NUTGAIN Historical Data

NUTGV2 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 27, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 27, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 17,974
Jun 27, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 27, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 27, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 27, 3 PM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 27, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 27, 1 PM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 27, 12 PM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 27, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 27, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 27, 9 AM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 27, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 27, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 27, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 27, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 27, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 27, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 27, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 27, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 27, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 26, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 26, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 26, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 17,648
Jun 26, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 26, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 26, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 17,974
Jun 26, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 26, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 26, 3 PM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 26, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 26, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 26, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 26, 11 AM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 26, 10 AM $ 0.000107
+0.00%
$ 158,860 $ 17,974
Jun 26, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 26, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 17,865
Jun 26, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 17,865
Jun 26, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 26, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 26, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 26, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 18,082
Jun 26, 2 AM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 26, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 26, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 25, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 25, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 25, 9 PM $ 0.000107
+0.00%
$ 158,860 $ 18,245
Jun 25, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 18,354