NUTGAIN Historical Data

NUTGV2 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0002
+0.05%
$ 224,842 $ 1,570
Jan 5, 2023 $ 0.0002
+0.08%
$ 224,775 $ 1,559
Jan 4, 2023 $ 0.0002
-0.05%
$ 224,536 $ 1,465
Jan 3, 2023 $ 0.0002
-0.15%
$ 224,644 $ 1,500
Jan 2, 2023 $ 0.0002
+0.14%
$ 224,969 $ 1,403
Jan 1, 2023 $ 0.0002
-0.02%
$ 224,684 $ 1,459
Dec 31, 2022 $ 0.0002
+0.00%
$ 224,671 $ 1,732
Dec 30, 2022 $ 0.0002
+0.01%
$ 224,665 $ 1,404
Dec 29, 2022 $ 0.0002
+0.01%
$ 224,546 $ 1,322
Dec 28, 2022 $ 0.0002
-0.07%
$ 224,490 $ 1,481
Dec 27, 2022 $ 0.0002
+0.06%
$ 224,683 $ 1,513
Dec 26, 2022 $ 0.0002
-0.08%
$ 224,524 $ 1,297
Dec 25, 2022 $ 0.0002
-0.05%
$ 224,668 $ 1,594
Dec 24, 2022 $ 0.0002
-0.03%
$ 224,805 $ 1,473
Dec 23, 2022 $ 0.0002
+0.08%
$ 224,874 $ 1,361
Dec 22, 2022 $ 0.0002
+0.03%
$ 224,664 $ 1,337
Dec 21, 2022 $ 0.0002
-0.03%
$ 224,704 $ 1,503
Dec 20, 2022 $ 0.0002
-0.05%
$ 224,672 $ 1,501
Dec 19, 2022 $ 0.0002
-0.06%
$ 224,956 $ 1,436
Dec 18, 2022 $ 0.0002
+0.37%
$ 225,126 $ 1,495
Dec 17, 2022 $ 0.0002
-0.47%
$ 224,313 $ 1,455
Dec 16, 2022 $ 0.000201
-11.83%
$ 225,439 $ 1,414
Dec 15, 2022 $ 0.000228
+0.04%
$ 255,869 $ 1,681
Dec 14, 2022 $ 0.000228
+0.13%
$ 255,850 $ 1,801
Dec 13, 2022 $ 0.000228
+0.06%
$ 255,695 $ 1,793
Dec 12, 2022 $ 0.000227
-0.34%
$ 255,364 $ 1,733
Dec 11, 2022 $ 0.000228
+0.13%
$ 255,979 $ 1,414
Dec 10, 2022 $ 0.000228
-3.10%
$ 255,831 $ 1,738
Dec 9, 2022 $ 0.000235
-0.02%
$ 264,142 $ 1,984
Dec 8, 2022 $ 0.000235
-0.08%
$ 263,895 $ 1,618
Dec 7, 2022 $ 0.000235
+0.13%
$ 264,130 $ 1,837
Dec 6, 2022 $ 0.000235
-0.16%
$ 263,579 $ 1,912
Dec 5, 2022 $ 0.000235
-0.11%
$ 264,091 $ 1,894
Dec 4, 2022 $ 0.000235
-0.17%
$ 264,039 $ 1,660
Dec 3, 2022 $ 0.000235
+0.16%
$ 264,296 $ 1,770
Dec 2, 2022 $ 0.000235
-0.03%
$ 263,858 $ 1,879
Dec 1, 2022 $ 0.000235
+0.06%
$ 264,061 $ 1,845
Nov 30, 2022 $ 0.000235
-0.06%
$ 264,025 $ 1,871
Nov 29, 2022 $ 0.000235
+0.07%
$ 264,259 $ 1,865
Nov 28, 2022 $ 0.000235
-0.43%
$ 264,131 $ 1,708
Nov 27, 2022 $ 0.000237
+0.49%
$ 265,721 $ 1,696
Nov 26, 2022 $ 0.000235
+0.14%
$ 264,334 $ 1,722
Nov 25, 2022 $ 0.000235
+0.09%
$ 264,094 $ 1,865
Nov 24, 2022 $ 0.000235
+0.17%
$ 263,751 $ 1,690
Nov 23, 2022 $ 0.000234
+0.03%
$ 263,456 $ 1,629
Nov 22, 2022 $ 0.000235
-16.82%
$ 263,638 $ 1,879
Nov 21, 2022 $ 0.000282
-2.04%
$ 316,893 $ 2,231
Nov 20, 2022 $ 0.000288
+2.10%
$ 323,222 $ 2,131
Nov 19, 2022 $ 0.000282
+0.12%
$ 316,667 $ 2,353
Nov 18, 2022 $ 0.000282
-0.13%
$ 316,328 $ 2,243