NUTGAIN Historical Data

NUTGV2 Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.000191
+18.71%
$ 214,595 $ 147
May 2, 2023 $ 0.000161
-29.48%
$ 180,565 $ 112
May 1, 2023 $ 0.000228
-0.61%
$ 256,089 $ 186
Apr 30, 2023 $ 0.000229
-0.29%
$ 257,277 $ 177
Apr 29, 2023 $ 0.00023
+0.47%
$ 258,020 $ 164
Apr 28, 2023 $ 0.000229
+0.43%
$ 257,044 $ 157
Apr 27, 2023 $ 0.000228
+0.04%
$ 255,840 $ 146
Apr 26, 2023 $ 0.000228
-0.07%
$ 255,892 $ 159
Apr 25, 2023 $ 0.000228
-0.13%
$ 255,953 $ 216
Apr 24, 2023 $ 0.000228
-1.17%
$ 256,296 $ 173
Apr 23, 2023 $ 0.000231
+1.30%
$ 259,670 $ 165
Apr 22, 2023 $ 0.000228
+0.10%
$ 256,287 $ 182
Apr 21, 2023 $ 0.000228
-0.65%
$ 255,951 $ 170
Apr 20, 2023 $ 0.000229
-0.98%
$ 257,307 $ 184
Apr 19, 2023 $ 0.000231
+1.32%
$ 259,526 $ 195
Apr 18, 2023 $ 0.000228
-0.91%
$ 256,051 $ 183
Apr 17, 2023 $ 0.00023
+0.21%
$ 258,502 $ 190
Apr 16, 2023 $ 0.000229
+0.12%
$ 257,547 $ 174
Apr 15, 2023 $ 0.000229
+0.32%
$ 257,041 $ 184
Apr 14, 2023 $ 0.000228
+0.06%
$ 256,115 $ 152
Apr 13, 2023 $ 0.000228
+13.87%
$ 256,041 $ 193
Apr 12, 2023 $ 0.0002
-0.05%
$ 225,046 $ 149
Apr 11, 2023 $ 0.0002
+0.00%
$ 225,068 $ 154
Apr 10, 2023 $ 0.0002
-0.84%
$ 225,259 $ 146
Apr 9, 2023 $ 0.000202
+0.40%
$ 226,909 $ 153
Apr 8, 2023 $ 0.000201
-0.21%
$ 225,290 $ 149
Apr 7, 2023 $ 0.000201
+0.27%
$ 225,792 $ 150
Apr 6, 2023 $ 0.000201
+0.15%
$ 225,344 $ 154
Apr 5, 2023 $ 0.0002
-0.01%
$ 225,095 $ 158
Apr 4, 2023 $ 0.0002
+0.07%
$ 225,153 $ 159
Apr 3, 2023 $ 0.0002
+0.00%
$ 225,159 $ 166
Apr 2, 2023 $ 0.0002
-0.12%
$ 225,049 $ 147
Apr 1, 2023 $ 0.000201
+0.09%
$ 225,273 $ 149
Mar 31, 2023 $ 0.000201
+0.17%
$ 225,297 $ 157
Mar 30, 2023 $ 0.0002
-0.06%
$ 224,933 $ 159
Mar 29, 2023 $ 0.0002
+0.05%
$ 225,095 $ 153
Mar 28, 2023 $ 0.0002
+0.03%
$ 225,042 $ 140
Mar 27, 2023 $ 0.0002
-0.15%
$ 224,861 $ 166
Mar 26, 2023 $ 0.000201
+0.04%
$ 225,265 $ 139
Mar 25, 2023 $ 0.0002
+0.08%
$ 225,202 $ 155
Mar 24, 2023 $ 0.0002
-0.08%
$ 224,978 $ 152
Mar 23, 2023 $ 0.0002
-0.28%
$ 225,099 $ 138
Mar 22, 2023 $ 0.000201
+0.16%
$ 225,696 $ 155
Mar 21, 2023 $ 0.0002
-0.35%
$ 225,241 $ 156
Mar 20, 2023 $ 0.000202
+0.23%
$ 226,390 $ 147
Mar 19, 2023 $ 0.000202
+0.16%
$ 226,774 $ 153
Mar 18, 2023 $ 0.000202
+0.81%
$ 226,521 $ 143
Mar 17, 2023 $ 0.0002
-0.01%
$ 225,152 $ 132
Mar 16, 2023 $ 0.0002
-0.47%
$ 224,939 $ 136
Mar 15, 2023 $ 0.000201
+0.42%
$ 226,294 $ 144