NUTGAIN Historical Data

NUTGV2 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 18,354
Jun 25, 7 PM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 25, 6 PM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 25, 5 PM $ 0.000107
+0.00%
$ 158,860 $ 18,245
Jun 25, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 25, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 25, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 25, 1 PM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 25, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 25, 11 AM $ 0.000107
+0.00%
$ 158,860 $ 18,245
Jun 25, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 25, 9 AM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 25, 8 AM $ 0.000107
+0.00%
$ 158,860 $ 18,082
Jun 25, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 25, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 25, 5 AM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 25, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 25, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 25, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 25, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 25, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 24, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 18,245
Jun 24, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 24, 9 PM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 24, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 24, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 24, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 24, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 24, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 24, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 24, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 24, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 24, 12 PM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 24, 11 AM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 24, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 24, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 24, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 17,974
Jun 24, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 24, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 24, 5 AM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 24, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 24, 3 AM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 24, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 24, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 24, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 23, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 17,539
Jun 23, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 23, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 23, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 23, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 17,377