Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.000187
+0.59%
$209,984 $138
May 6, 2023 $0.000186
+0.43%
$208,576 $118
May 5, 2023 $0.000185
-2.73%
$207,889 $126
May 4, 2023 $0.00019
-0.33%
$213,716 $153
May 3, 2023 $0.000191
+18.71%
$214,595 $147
May 2, 2023 $0.000161
-29.48%
$180,565 $112
May 1, 2023 $0.000228
-0.61%
$256,089 $186
Apr 30, 2023 $0.000229
-0.29%
$257,277 $177
Apr 29, 2023 $0.00023
+0.47%
$258,020 $164
Apr 28, 2023 $0.000229
+0.43%
$257,044 $157
Apr 27, 2023 $0.000228
+0.04%
$255,840 $146
Apr 26, 2023 $0.000228
-0.07%
$255,892 $159
Apr 25, 2023 $0.000228
-0.13%
$255,953 $216
Apr 24, 2023 $0.000228
-1.17%
$256,296 $173
Apr 23, 2023 $0.000231
+1.30%
$259,670 $165
Apr 22, 2023 $0.000228
+0.10%
$256,287 $182
Apr 21, 2023 $0.000228
-0.65%
$255,951 $170
Apr 20, 2023 $0.000229
-0.98%
$257,307 $184
Apr 19, 2023 $0.000231
+1.32%
$259,526 $195
Apr 18, 2023 $0.000228
-0.91%
$256,051 $183
Apr 17, 2023 $0.00023
+0.21%
$258,502 $190
Apr 16, 2023 $0.000229
+0.12%
$257,547 $174
Apr 15, 2023 $0.000229
+0.32%
$257,041 $184
Apr 14, 2023 $0.000228
+0.06%
$256,115 $152
Apr 13, 2023 $0.000228
+13.87%
$256,041 $193
Apr 12, 2023 $0.0002
-0.05%
$225,046 $149
Apr 11, 2023 $0.0002
+0.00%
$225,068 $154
Apr 10, 2023 $0.0002
-0.84%
$225,259 $146
Apr 9, 2023 $0.000202
+0.40%
$226,909 $153
Apr 8, 2023 $0.000201
-0.21%
$225,290 $149
Apr 7, 2023 $0.000201
+0.27%
$225,792 $150
Apr 6, 2023 $0.000201
+0.15%
$225,344 $154
Apr 5, 2023 $0.0002
-0.01%
$225,095 $158
Apr 4, 2023 $0.0002
+0.07%
$225,153 $159
Apr 3, 2023 $0.0002
+0.00%
$225,159 $166
Apr 2, 2023 $0.0002
-0.12%
$225,049 $147
Apr 1, 2023 $0.000201
+0.09%
$225,273 $149
Mar 31, 2023 $0.000201
+0.17%
$225,297 $157
Mar 30, 2023 $0.0002
-0.06%
$224,933 $159
Mar 29, 2023 $0.0002
+0.05%
$225,095 $153
Mar 28, 2023 $0.0002
+0.03%
$225,042 $140
Mar 27, 2023 $0.0002
-0.15%
$224,861 $166
Mar 26, 2023 $0.000201
+0.04%
$225,265 $139
Mar 25, 2023 $0.0002
+0.08%
$225,202 $155
Mar 24, 2023 $0.0002
-0.08%
$224,978 $152
Mar 23, 2023 $0.0002
-0.28%
$225,099 $138
Mar 22, 2023 $0.000201
+0.16%
$225,696 $155
Mar 21, 2023 $0.0002
-0.35%
$225,241 $156
Mar 20, 2023 $0.000202
+0.23%
$226,390 $147
Mar 19, 2023 $0.000202
+0.16%
$226,774 $153