NUTGAIN Historical Data

NUTGV2 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000282
+0.11%
$ 316,837 $ 1,922
Nov 16, 2022 $ 0.000282
+0.04%
$ 422,428 $ 2,078
Nov 15, 2022 $ 0.000281
+0.00%
$ 422,037 $ 2,104
Nov 14, 2022 $ 0.000281
-0.26%
$ 421,728 $ 2,095
Nov 13, 2022 $ 0.000282
+0.17%
$ 423,344 $ 2,145
Nov 12, 2022 $ 0.000282
+0.57%
$ 422,774 $ 1,725
Nov 11, 2022 $ 0.00028
-0.85%
$ 419,643 $ 2,013
Nov 10, 2022 $ 0.000282
+0.69%
$ 423,376 $ 1,936
Nov 9, 2022 $ 0.000281
+0.11%
$ 422,093 $ 2,122
Nov 8, 2022 $ 0.000281
-0.21%
$ 421,936 $ 2,081
Nov 7, 2022 $ 0.000282
-0.54%
$ 422,620 $ 2,046
Nov 6, 2022 $ 0.000283
+0.47%
$ 425,123 $ 2,291
Nov 5, 2022 $ 0.000282
+0.08%
$ 423,430 $ 1,989
Nov 4, 2022 $ 0.000282
-0.07%
$ 423,092 $ 2,048
Nov 3, 2022 $ 0.000282
+0.12%
$ 423,240 $ 1,776
Nov 2, 2022 $ 0.000282
-0.04%
$ 422,598 $ 2,049
Nov 1, 2022 $ 0.000282
-0.03%
$ 422,539 $ 2,072
Oct 31, 2022 $ 0.000282
-0.08%
$ 422,456 $ 2,026
Oct 30, 2022 $ 0.000282
-0.13%
$ 422,526 $ 2,176
Oct 29, 2022 $ 0.000282
-0.14%
$ 422,872 $ 2,230
Oct 28, 2022 $ 0.000282
+0.04%
$ 423,317 $ 2,048
Oct 27, 2022 $ 0.000282
+0.02%
$ 423,254 $ 2,083
Oct 26, 2022 $ 0.000282
+0.27%
$ 317,228 $ 2,030
Download