NUTGAIN Historical Data

NUTGV2 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 17,377
Jun 23, 6 PM $ 0.000107
+0.00%
$ 158,860 $ 17,485
Jun 23, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 23, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 23, 3 PM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 23, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 23, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 23, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 23, 11 AM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 23, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 23, 9 AM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 23, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 23, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 23, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 23, 5 AM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 23, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 23, 3 AM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 23, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 23, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 23, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 22, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 22, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 22, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 22, 8 PM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 22, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 22, 6 PM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 22, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 17,865
Jun 22, 4 PM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 22, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 22, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 22, 1 PM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 22, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 22, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 22, 10 AM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 22, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 22, 8 AM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 22, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 22, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 22, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 22, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 22, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 22, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 22, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 22, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 21, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 21, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 21, 9 PM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 21, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 21, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 21, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 18,137