Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.000202
+0.81%
$226,521 $143
Mar 17, 2023 $0.0002
-0.01%
$225,152 $132
Mar 16, 2023 $0.0002
-0.47%
$224,939 $136
Mar 15, 2023 $0.000201
+0.42%
$226,294 $144
Mar 14, 2023 $0.0002
-0.08%
$225,227 $164
Mar 13, 2023 $0.000201
+0.33%
$225,718 $149
Mar 12, 2023 $0.0002
-0.68%
$224,559 $166
Mar 11, 2023 $0.000201
+0.40%
$225,877 $164
Mar 10, 2023 $0.000201
+0.12%
$225,394 $158
Mar 9, 2023 $0.0002
-0.24%
$225,071 $158
Mar 8, 2023 $0.000201
+0.60%
$225,793 $137
Mar 7, 2023 $0.0002
-0.33%
$224,477 $156
Mar 6, 2023 $0.0002
+0.03%
$225,061 $157
Mar 5, 2023 $0.0002
-0.23%
$224,906 $157
Mar 4, 2023 $0.000201
+0.25%
$225,387 $153
Mar 3, 2023 $0.0002
+0.01%
$224,919 $158
Mar 2, 2023 $0.0002
+0.13%
$224,907 $149
Mar 1, 2023 $0.0002
-0.33%
$224,479 $138
Feb 28, 2023 $0.000201
+0.35%
$225,457 $154
Feb 27, 2023 $0.0002
+0.02%
$224,614 $156
Feb 26, 2023 $0.0002
+0.14%
$224,716 $148
Feb 25, 2023 $0.0002
-0.24%
$224,180 $144
Feb 24, 2023 $0.0002
-0.05%
$224,683 $167
Feb 23, 2023 $0.0002
+0.22%
$224,703 $157
Feb 22, 2023 $0.0002
-0.21%
$224,204 $150
Feb 21, 2023 $0.0002
+0.18%
$224,830 $167
Feb 20, 2023 $0.0002
-0.60%
$224,530 $155
Feb 19, 2023 $0.000201
+0.13%
$225,855 $152
Feb 18, 2023 $0.000201
+0.25%
$225,601 $125
Feb 17, 2023 $0.0002
-1.03%
$224,846 $148
Feb 16, 2023 $0.000202
+1.32%
$226,973 $144
Feb 15, 2023 $0.000199
-0.41%
$223,974 $158
Feb 14, 2023 $0.0002
+0.11%
$224,942 $149
Feb 13, 2023 $0.0002
-0.45%
$224,386 $149
Feb 12, 2023 $0.000201
+0.39%
$225,555 $154
Feb 11, 2023 $0.0002
-0.16%
$224,526 $166
Feb 10, 2023 $0.0002
-0.24%
$224,855 $140
Feb 9, 2023 $0.000201
+0.44%
$225,734 $157
Feb 8, 2023 $0.0002
+0.07%
$224,880 $153
Feb 7, 2023 $0.0002
-0.29%
$224,650 $137
Feb 6, 2023 $0.000201
+0.20%
$225,632 $159
Feb 5, 2023 $0.0002
-0.24%
$225,099 $160
Feb 4, 2023 $0.000201
+0.47%
$225,845 $158
Feb 3, 2023 $0.0002
-0.36%
$224,774 $161
Feb 2, 2023 $0.000201
+0.46%
$225,616 $153
Feb 1, 2023 $0.0002
+0.00%
$224,666 $654
Jan 31, 2023 $0.0002
-0.06%
$224,466 $1,537
Jan 30, 2023 $0.0002
-0.19%
$224,569 $1,346
Jan 29, 2023 $0.0002
-0.04%
$224,887 $1,382
Jan 28, 2023 $0.0002
+0.06%
$225,037 $1,486