NUTGAIN Historical Data

NUTGV2 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0002
+0.16%
$ 224,907 $ 1,361
Jan 22, 2023 $ 0.0002
-0.73%
$ 224,222 $ 1,384
Jan 21, 2023 $ 0.000201
+0.97%
$ 226,344 $ 1,433
Jan 20, 2023 $ 0.000199
-0.34%
$ 224,102 $ 1,463
Jan 19, 2023 $ 0.0002
-0.30%
$ 224,588 $ 1,445
Jan 18, 2023 $ 0.000201
+0.12%
$ 225,334 $ 1,407
Jan 17, 2023 $ 0.0002
+0.20%
$ 225,211 $ 1,491
Jan 16, 2023 $ 0.0002
+0.08%
$ 224,769 $ 1,484
Jan 15, 2023 $ 0.0002
-0.03%
$ 224,463 $ 1,464
Jan 14, 2023 $ 0.0002
-0.03%
$ 224,386 $ 1,582
Jan 13, 2023 $ 0.0002
-0.26%
$ 224,172 $ 1,399
Jan 12, 2023 $ 0.0002
+0.43%
$ 224,658 $ 1,415
Jan 11, 2023 $ 0.000199
-0.70%
$ 223,298 $ 1,396
Jan 10, 2023 $ 0.0002
-0.11%
$ 224,758 $ 1,504
Jan 9, 2023 $ 0.0002
+0.22%
$ 224,696 $ 1,529
Jan 8, 2023 $ 0.0002
-0.26%
$ 224,343 $ 1,473
Jan 7, 2023 $ 0.0002
+0.07%
$ 224,921 $ 1,399
Jan 6, 2023 $ 0.0002
+0.05%
$ 224,842 $ 1,570
Jan 5, 2023 $ 0.0002
+0.08%
$ 224,775 $ 1,559
Jan 4, 2023 $ 0.0002
-0.05%
$ 224,536 $ 1,465
Jan 3, 2023 $ 0.0002
-0.15%
$ 224,644 $ 1,500
Jan 2, 2023 $ 0.0002
+0.14%
$ 224,969 $ 1,403
Jan 1, 2023 $ 0.0002
-0.02%
$ 224,684 $ 1,459
Dec 31, 2022 $ 0.0002
+0.00%
$ 224,671 $ 1,732
Dec 30, 2022 $ 0.0002
+0.01%
$ 224,665 $ 1,404
Dec 29, 2022 $ 0.0002
+0.01%
$ 224,546 $ 1,322
Dec 28, 2022 $ 0.0002
-0.07%
$ 224,490 $ 1,481
Dec 27, 2022 $ 0.0002
+0.06%
$ 224,683 $ 1,513
Dec 26, 2022 $ 0.0002
-0.08%
$ 224,524 $ 1,297
Dec 25, 2022 $ 0.0002
-0.05%
$ 224,668 $ 1,594
Dec 24, 2022 $ 0.0002
-0.03%
$ 224,805 $ 1,473
Dec 23, 2022 $ 0.0002
+0.08%
$ 224,874 $ 1,361
Dec 22, 2022 $ 0.0002
+0.03%
$ 224,664 $ 1,337
Dec 21, 2022 $ 0.0002
-0.03%
$ 224,704 $ 1,503
Dec 20, 2022 $ 0.0002
-0.05%
$ 224,672 $ 1,501
Dec 19, 2022 $ 0.0002
-0.06%
$ 224,956 $ 1,436
Dec 18, 2022 $ 0.0002
+0.37%
$ 225,126 $ 1,495
Dec 17, 2022 $ 0.0002
-0.47%
$ 224,313 $ 1,455
Dec 16, 2022 $ 0.000201
-11.83%
$ 225,439 $ 1,414
Dec 15, 2022 $ 0.000228
+0.04%
$ 255,869 $ 1,681
Dec 14, 2022 $ 0.000228
+0.13%
$ 255,850 $ 1,801
Dec 13, 2022 $ 0.000228
+0.06%
$ 255,695 $ 1,793
Dec 12, 2022 $ 0.000227
-0.34%
$ 255,364 $ 1,733
Dec 11, 2022 $ 0.000228
+0.13%
$ 255,979 $ 1,414
Dec 10, 2022 $ 0.000228
-3.10%
$ 255,831 $ 1,738
Dec 9, 2022 $ 0.000235
-0.02%
$ 264,142 $ 1,984
Dec 8, 2022 $ 0.000235
-0.08%
$ 263,895 $ 1,618
Dec 7, 2022 $ 0.000235
+0.13%
$ 264,130 $ 1,837
Dec 6, 2022 $ 0.000235
-0.16%
$ 263,579 $ 1,912
Dec 5, 2022 $ 0.000235
-0.11%
$ 264,091 $ 1,894