Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.000202
+0.81%
$226,521 $143
Mar 17, 2023 $0.0002
-0.01%
$225,152 $132
Mar 16, 2023 $0.0002
-0.47%
$224,939 $136
Mar 15, 2023 $0.000201
+0.42%
$226,294 $144
Mar 14, 2023 $0.0002
-0.08%
$225,227 $164
Mar 13, 2023 $0.000201
+0.33%
$225,718 $149
Mar 12, 2023 $0.0002
-0.68%
$224,559 $166
Mar 11, 2023 $0.000201
+0.40%
$225,877 $164
Mar 10, 2023 $0.000201
+0.12%
$225,394 $158
Mar 9, 2023 $0.0002
-0.24%
$225,071 $158
Mar 8, 2023 $0.000201
+0.60%
$225,793 $137
Mar 7, 2023 $0.0002
-0.33%
$224,477 $156
Mar 6, 2023 $0.0002
+0.03%
$225,061 $157
Mar 5, 2023 $0.0002
-0.23%
$224,906 $157
Mar 4, 2023 $0.000201
+0.25%
$225,387 $153
Mar 3, 2023 $0.0002
+0.01%
$224,919 $158
Mar 2, 2023 $0.0002
+0.13%
$224,907 $149
Mar 1, 2023 $0.0002
-0.33%
$224,479 $138
Feb 28, 2023 $0.000201
+0.35%
$225,457 $154
Feb 27, 2023 $0.0002
+0.02%
$224,614 $156
Feb 26, 2023 $0.0002
+0.14%
$224,716 $148
Feb 25, 2023 $0.0002
-0.24%
$224,180 $144
Feb 24, 2023 $0.0002
-0.05%
$224,683 $167
Feb 23, 2023 $0.0002
+0.22%
$224,703 $157
Feb 22, 2023 $0.0002
-0.21%
$224,204 $150
Feb 21, 2023 $0.0002
+0.18%
$224,830 $167
Feb 20, 2023 $0.0002
-0.60%
$224,530 $155
Feb 19, 2023 $0.000201
+0.13%
$225,855 $152
Feb 18, 2023 $0.000201
+0.25%
$225,601 $125
Feb 17, 2023 $0.0002
-1.03%
$224,846 $148
Feb 16, 2023 $0.000202
+1.32%
$226,973 $144
Feb 15, 2023 $0.000199
-0.41%
$223,974 $158
Feb 14, 2023 $0.0002
+0.11%
$224,942 $149
Feb 13, 2023 $0.0002
-0.45%
$224,386 $149
Feb 12, 2023 $0.000201
+0.39%
$225,555 $154
Feb 11, 2023 $0.0002
-0.16%
$224,526 $166
Feb 10, 2023 $0.0002
-0.24%
$224,855 $140
Feb 9, 2023 $0.000201
+0.44%
$225,734 $157
Feb 8, 2023 $0.0002
+0.07%
$224,880 $153
Feb 7, 2023 $0.0002
-0.29%
$224,650 $137
Feb 6, 2023 $0.000201
+0.20%
$225,632 $159
Feb 5, 2023 $0.0002
-0.24%
$225,099 $160
Feb 4, 2023 $0.000201
+0.47%
$225,845 $158
Feb 3, 2023 $0.0002
-0.36%
$224,774 $161
Feb 2, 2023 $0.000201
+0.46%
$225,616 $153
Feb 1, 2023 $0.0002
+0.00%
$224,666 $654
Jan 31, 2023 $0.0002
-0.06%
$224,466 $1,537
Jan 30, 2023 $0.0002
-0.19%
$224,569 $1,346
Jan 29, 2023 $0.0002
-0.04%
$224,887 $1,382
Jan 28, 2023 $0.0002
+0.06%
$225,037 $1,486