NUTGAIN Historical Data

NUTGV2 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 21, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 21, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 21, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 21, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 21, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 21, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 17,757
Jun 21, 10 AM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 21, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 17,865
Jun 21, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 21, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 21, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 21, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 21, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 21, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 21, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 21, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 21, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 20, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 20, 10 PM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 20, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 20, 8 PM $ 0.000107
+0.00%
$ 158,860 $ 17,485
Jun 20, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 17,377
Jun 20, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 17,268
Jun 20, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 20, 4 PM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 20, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 17,431
Jun 20, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 20, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 20, 12 PM $ 0.000107
+0.00%
$ 158,860 $ 17,539
Jun 20, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 20, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 20, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 20, 8 AM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 20, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 20, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 20, 5 AM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 20, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 20, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 20, 2 AM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 20, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 20, 12 AM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 19, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 19, 10 PM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 19, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 19, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 19, 7 PM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 19, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 19, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 19, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811