NUTGAIN Historical Data

NUTGV2 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.000235
-0.17%
$ 264,039 $ 1,660
Dec 3, 2022 $ 0.000235
+0.16%
$ 264,296 $ 1,770
Dec 2, 2022 $ 0.000235
-0.03%
$ 263,858 $ 1,879
Dec 1, 2022 $ 0.000235
+0.06%
$ 264,061 $ 1,845
Nov 30, 2022 $ 0.000235
-0.06%
$ 264,025 $ 1,871
Nov 29, 2022 $ 0.000235
+0.07%
$ 264,259 $ 1,865
Nov 28, 2022 $ 0.000235
-0.43%
$ 264,131 $ 1,708
Nov 27, 2022 $ 0.000237
+0.49%
$ 265,721 $ 1,696
Nov 26, 2022 $ 0.000235
+0.14%
$ 264,334 $ 1,722
Nov 25, 2022 $ 0.000235
+0.09%
$ 264,094 $ 1,865
Nov 24, 2022 $ 0.000235
+0.17%
$ 263,751 $ 1,690
Nov 23, 2022 $ 0.000234
+0.03%
$ 263,456 $ 1,629
Nov 22, 2022 $ 0.000235
-16.82%
$ 263,638 $ 1,879
Nov 21, 2022 $ 0.000282
-2.04%
$ 316,893 $ 2,231
Nov 20, 2022 $ 0.000288
+2.10%
$ 323,222 $ 2,131
Nov 19, 2022 $ 0.000282
+0.12%
$ 316,667 $ 2,353
Nov 18, 2022 $ 0.000282
-0.13%
$ 316,328 $ 2,243
Nov 17, 2022 $ 0.000282
+0.11%
$ 316,837 $ 1,922
Nov 16, 2022 $ 0.000282
+0.04%
$ 422,428 $ 2,078
Nov 15, 2022 $ 0.000281
+0.00%
$ 422,037 $ 2,104
Nov 14, 2022 $ 0.000281
-0.26%
$ 421,728 $ 2,095
Nov 13, 2022 $ 0.000282
+0.17%
$ 423,344 $ 2,145
Nov 12, 2022 $ 0.000282
+0.57%
$ 422,774 $ 1,725
Nov 11, 2022 $ 0.00028
-0.85%
$ 419,643 $ 2,013
Nov 10, 2022 $ 0.000282
+0.69%
$ 423,376 $ 1,936
Nov 9, 2022 $ 0.000281
+0.11%
$ 422,093 $ 2,122
Nov 8, 2022 $ 0.000281
-0.21%
$ 421,936 $ 2,081
Nov 7, 2022 $ 0.000282
-0.54%
$ 422,620 $ 2,046
Nov 6, 2022 $ 0.000283
+0.47%
$ 425,123 $ 2,291
Nov 5, 2022 $ 0.000282
+0.08%
$ 423,430 $ 1,989
Nov 4, 2022 $ 0.000282
-0.07%
$ 423,092 $ 2,048
Nov 3, 2022 $ 0.000282
+0.12%
$ 423,240 $ 1,776
Nov 2, 2022 $ 0.000282
-0.04%
$ 422,598 $ 2,049
Nov 1, 2022 $ 0.000282
-0.03%
$ 422,539 $ 2,072
Oct 31, 2022 $ 0.000282
-0.08%
$ 422,456 $ 2,026
Oct 30, 2022 $ 0.000282
-0.13%
$ 422,526 $ 2,176
Oct 29, 2022 $ 0.000282
-0.14%
$ 422,872 $ 2,230
Oct 28, 2022 $ 0.000282
+0.04%
$ 423,317 $ 2,048
Oct 27, 2022 $ 0.000282
+0.02%
$ 423,254 $ 2,083
Oct 26, 2022 $ 0.000282
+0.27%
$ 317,228 $ 2,030
Download