Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUTGAIN Historical Data

NUTGV2 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.0002
-0.06%
$224,985 $1,491
Jan 26, 2023 $0.0002
-0.12%
$224,904 $1,574
Jan 25, 2023 $0.0002
-0.31%
$224,648 $1,324
Jan 24, 2023 $0.000201
+0.25%
$225,745 $1,429
Jan 23, 2023 $0.0002
+0.16%
$224,907 $1,361
Jan 22, 2023 $0.0002
-0.73%
$224,222 $1,384
Jan 21, 2023 $0.000201
+0.97%
$226,344 $1,433
Jan 20, 2023 $0.000199
-0.34%
$224,102 $1,463
Jan 19, 2023 $0.0002
-0.30%
$224,588 $1,445
Jan 18, 2023 $0.000201
+0.12%
$225,334 $1,407
Jan 17, 2023 $0.0002
+0.20%
$225,211 $1,491
Jan 16, 2023 $0.0002
+0.08%
$224,769 $1,484
Jan 15, 2023 $0.0002
-0.03%
$224,463 $1,464
Jan 14, 2023 $0.0002
-0.03%
$224,386 $1,582
Jan 13, 2023 $0.0002
-0.26%
$224,172 $1,399
Jan 12, 2023 $0.0002
+0.43%
$224,658 $1,415
Jan 11, 2023 $0.000199
-0.70%
$223,298 $1,396
Jan 10, 2023 $0.0002
-0.11%
$224,758 $1,504
Jan 9, 2023 $0.0002
+0.22%
$224,696 $1,529
Jan 8, 2023 $0.0002
-0.26%
$224,343 $1,473
Jan 7, 2023 $0.0002
+0.07%
$224,921 $1,399
Jan 6, 2023 $0.0002
+0.05%
$224,842 $1,570
Jan 5, 2023 $0.0002
+0.08%
$224,775 $1,559
Jan 4, 2023 $0.0002
-0.05%
$224,536 $1,465
Jan 3, 2023 $0.0002
-0.15%
$224,644 $1,500
Jan 2, 2023 $0.0002
+0.14%
$224,969 $1,403
Jan 1, 2023 $0.0002
-0.02%
$224,684 $1,459
Dec 31, 2022 $0.0002
+0.00%
$224,671 $1,732
Dec 30, 2022 $0.0002
+0.01%
$224,665 $1,404
Dec 29, 2022 $0.0002
+0.01%
$224,546 $1,322
Dec 28, 2022 $0.0002
-0.07%
$224,490 $1,481
Dec 27, 2022 $0.0002
+0.06%
$224,683 $1,513
Dec 26, 2022 $0.0002
-0.08%
$224,524 $1,297
Dec 25, 2022 $0.0002
-0.05%
$224,668 $1,594
Dec 24, 2022 $0.0002
-0.03%
$224,805 $1,473
Dec 23, 2022 $0.0002
+0.08%
$224,874 $1,361
Dec 22, 2022 $0.0002
+0.03%
$224,664 $1,337
Dec 21, 2022 $0.0002
-0.03%
$224,704 $1,503
Dec 20, 2022 $0.0002
-0.05%
$224,672 $1,501
Dec 19, 2022 $0.0002
-0.06%
$224,956 $1,436
Dec 18, 2022 $0.0002
+0.37%
$225,126 $1,495
Dec 17, 2022 $0.0002
-0.47%
$224,313 $1,455
Dec 16, 2022 $0.000201
-11.83%
$225,439 $1,414
Dec 15, 2022 $0.000228
+0.04%
$255,869 $1,681
Dec 14, 2022 $0.000228
+0.13%
$255,850 $1,801
Dec 13, 2022 $0.000228
+0.06%
$255,695 $1,793
Dec 12, 2022 $0.000227
-0.34%
$255,364 $1,733
Dec 11, 2022 $0.000228
+0.13%
$255,979 $1,414
Dec 10, 2022 $0.000228
-3.10%
$255,831 $1,738
Dec 9, 2022 $0.000235
-0.02%
$264,142 $1,984