NUTGAIN Historical Data

NUTGV2 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 19, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 19, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 19, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 19, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 18,191
Jun 19, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 18,082
Jun 19, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 19, 9 AM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 19, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 19, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 19, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 19, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 18,082
Jun 19, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 18,191
Jun 19, 3 AM $ 0.000107
+0.00%
$ 158,860 $ 18,354
Jun 19, 2 AM $ 0.000107
+0.00%
$ 158,860 $ 18,300
Jun 19, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 18,245
Jun 19, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 18,354
Jun 18, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 18,463
Jun 18, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 18,408
Jun 18, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 18,571
Jun 18, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 18,463
Jun 18, 7 PM $ 0.000107
+0.00%
$ 158,860 $ 18,463
Jun 18, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 18,354
Jun 18, 5 PM $ 0.000107
+0.00%
$ 158,860 $ 18,463
Jun 18, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 18,354
Jun 18, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 18, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 18, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 18, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 18, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 18, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,974
Jun 18, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 18, 8 AM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 18, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 18, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 17,539
Jun 18, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 18, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 18, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 17,539
Jun 18, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 18, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 17,485
Jun 18, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 17,648
Jun 17, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 17,648
Jun 17, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 17, 9 PM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 17, 8 PM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 17, 7 PM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 17, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 17, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 17, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 17, 3 PM $ 0.000107
+0.00%
$ 158,860 $ 17,594