Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.000235
-0.08%
$263,895 $1,618
Dec 7, 2022 $0.000235
+0.13%
$264,130 $1,837
Dec 6, 2022 $0.000235
-0.16%
$263,579 $1,912
Dec 5, 2022 $0.000235
-0.11%
$264,091 $1,894
Dec 4, 2022 $0.000235
-0.17%
$264,039 $1,660
Dec 3, 2022 $0.000235
+0.16%
$264,296 $1,770
Dec 2, 2022 $0.000235
-0.03%
$263,858 $1,879
Dec 1, 2022 $0.000235
+0.06%
$264,061 $1,845
Nov 30, 2022 $0.000235
-0.06%
$264,025 $1,871
Nov 29, 2022 $0.000235
+0.07%
$264,259 $1,865
Nov 28, 2022 $0.000235
-0.43%
$264,131 $1,708
Nov 27, 2022 $0.000237
+0.49%
$265,721 $1,696
Nov 26, 2022 $0.000235
+0.14%
$264,334 $1,722
Nov 25, 2022 $0.000235
+0.09%
$264,094 $1,865
Nov 24, 2022 $0.000235
+0.17%
$263,751 $1,690
Nov 23, 2022 $0.000234
+0.03%
$263,456 $1,629
Nov 22, 2022 $0.000235
-16.82%
$263,638 $1,879
Nov 21, 2022 $0.000282
-2.04%
$316,893 $2,231
Nov 20, 2022 $0.000288
+2.10%
$323,222 $2,131
Nov 19, 2022 $0.000282
+0.12%
$316,667 $2,353
Nov 18, 2022 $0.000282
-0.13%
$316,328 $2,243
Nov 17, 2022 $0.000282
+0.11%
$316,837 $1,922
Nov 16, 2022 $0.000282
+0.04%
$422,428 $2,078
Nov 15, 2022 $0.000281
+0.00%
$422,037 $2,104
Nov 14, 2022 $0.000281
-0.26%
$421,728 $2,095
Nov 13, 2022 $0.000282
+0.17%
$423,344 $2,145
Nov 12, 2022 $0.000282
+0.57%
$422,774 $1,725
Nov 11, 2022 $0.00028
-0.85%
$419,643 $2,013
Nov 10, 2022 $0.000282
+0.69%
$423,376 $1,936
Nov 9, 2022 $0.000281
+0.11%
$422,093 $2,122
Nov 8, 2022 $0.000281
-0.21%
$421,936 $2,081
Nov 7, 2022 $0.000282
-0.54%
$422,620 $2,046
Nov 6, 2022 $0.000283
+0.47%
$425,123 $2,291
Nov 5, 2022 $0.000282
+0.08%
$423,430 $1,989
Nov 4, 2022 $0.000282
-0.07%
$423,092 $2,048
Nov 3, 2022 $0.000282
+0.12%
$423,240 $1,776
Nov 2, 2022 $0.000282
-0.04%
$422,598 $2,049
Nov 1, 2022 $0.000282
-0.03%
$422,539 $2,072
Oct 31, 2022 $0.000282
-0.08%
$422,456 $2,026
Oct 30, 2022 $0.000282
-0.13%
$422,526 $2,176
Oct 29, 2022 $0.000282
-0.14%
$422,872 $2,230
Oct 28, 2022 $0.000282
+0.04%
$423,317 $2,048
Oct 27, 2022 $0.000282
+0.02%
$423,254 $2,083
Oct 26, 2022 $0.000282
+0.27%
$317,228 $2,030
Download