NUTGAIN Historical Data

NUTGV2 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 17, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 17, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 17, 12 PM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 17, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 17,757
Jun 17, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 17, 9 AM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 17, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 17,865
Jun 17, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 17, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 17, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 17, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 17, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 17,757
Jun 17, 2 AM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 17, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 17, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 17,377
Jun 16, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 17,377
Jun 16, 10 PM $ 0.000107
+0.00%
$ 158,860 $ 17,268
Jun 16, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 17,159
Jun 16, 8 PM $ 0.000107
+0.00%
$ 158,860 $ 17,051
Jun 16, 7 PM $ 0.000107
+0.00%
$ 158,860 $ 17,159
Jun 16, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 17,051
Jun 16, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 17,159
Jun 16, 4 PM $ 0.000107
+0.00%
$ 158,860 $ 17,268
Jun 16, 3 PM $ 0.000107
+0.00%
$ 158,860 $ 17,214
Jun 16, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 17,268
Jun 16, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 17,051
Jun 16, 12 PM $ 0.000107
+0.00%
$ 158,860 $ 17,051
Jun 16, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 17,051
Jun 16, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,159
Jun 16, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 17,159
Jun 16, 8 AM $ 0.000107
+0.00%
$ 158,860 $ 17,159
Jun 16, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 17,159
Jun 16, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 17,159
Jun 16, 5 AM $ 0.000107
+0.00%
$ 158,860 $ 17,159
Jun 16, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 17,268
Jun 16, 3 AM $ 0.000107
+0.00%
$ 158,860 $ 17,377
Jun 16, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 17,377
Jun 16, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 17,485
Jun 16, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 15, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 15, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 15, 9 PM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 15, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 15, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 15, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 15, 5 PM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 15, 4 PM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 15, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 15, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 17,702