Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.000107
+0.00%
$158,861 $17,865
Jun 27, 2026 $0.000107
+0.00%
$158,861 $18,137
Jun 26, 2026 $0.000107
+0.00%
$158,861 $17,702
Jun 25, 2026 $0.000107
+0.00%
$158,861 $18,137
Jun 24, 2026 $0.000107
+0.00%
$158,860 $18,245
Jun 23, 2026 $0.000107
+0.00%
$158,861 $17,539
Jun 22, 2026 $0.000107
+0.00%
$158,861 $17,920
Jun 21, 2026 $0.000107
+0.00%
$158,861 $17,920
Jun 20, 2026 $0.000107
+0.00%
$158,860 $17,594
Jun 19, 2026 $0.000107
+0.00%
$158,860 $17,811
Jun 18, 2026 $0.000107
+0.00%
$158,861 $18,463
Jun 17, 2026 $0.000107
+0.00%
$158,860 $17,648
Jun 16, 2026 $0.000107
+0.00%
$158,861 $17,377
Jun 15, 2026 $0.000107
+0.00%
$158,861 $17,594
Jun 14, 2026 $0.000107
+0.00%
$158,861 $17,376
Jun 13, 2026 $0.000107
+0.00%
$158,861 $18,463
Jun 12, 2026 $0.000107
+0.00%
$158,861 $18,028
Jun 11, 2026 $0.000107
+0.00%
$158,861 $18,245
Jun 10, 2026 $0.000107
+0.00%
$158,860 $17,811
Jun 9, 2026 $0.000107
+0.00%
$158,861 $17,811
Jun 8, 2026 $0.000107
+0.00%
$158,860 $17,920
Jun 7, 2026 $0.000107
-0.01%
$158,861 $17,811
Jun 6, 2026 $0.000107
+0.00%
$158,874 $17,811
Jun 5, 2026 $0.000107
+0.00%
$158,874 $17,376
Jun 4, 2026 $0.000107
+0.00%
$158,872 $17,702
Jun 3, 2026 $0.000107
+0.00%
$158,876 $17,648
Jun 2, 2026 $0.000107
+0.00%
$158,874 $17,920
Jun 1, 2026 $0.000107
+0.00%
$158,872 $18,137
May 31, 2026 $0.000107
+0.00%
$158,875 $18,891
May 30, 2026 $0.000107
+0.00%
$158,876 $19,117
May 29, 2026 $0.000107
+0.00%
$158,875 $18,659
May 28, 2026 $0.000107
+0.00%
$158,872 $18,774
May 27, 2026 $0.000107
+0.00%
$158,876 $19,117
May 26, 2026 $0.000107
+0.00%
$158,876 $18,888
May 25, 2026 $0.000107
+0.00%
$158,873 $18,888
May 24, 2026 $0.000107
+0.00%
$158,874 $18,888
May 23, 2026 $0.000107
+0.00%
$158,872 $19,003
May 22, 2026 $0.000107
+0.00%
$158,872 $18,888
May 21, 2026 $0.000107
+0.00%
$158,875 $19,689
May 20, 2026 $0.000107
+0.00%
$158,871 $18,716
May 19, 2026 $0.000107
+0.00%
$158,876 $19,174
May 18, 2026 $0.000107
+0.00%
$158,876 $18,888
May 17, 2026 $0.000107
+0.00%
$158,874 $19,117
May 16, 2026 $0.000107
+0.00%
$158,871 $18,774
May 15, 2026 $0.000107
+0.00%
$158,874 $19,117
May 14, 2026 $0.000107
+0.00%
$158,876 $18,545
May 13, 2026 $0.000107
+0.00%
$158,875 $18,659
May 12, 2026 $0.000107
+0.00%
$158,876 $18,831
May 11, 2026 $0.000107
+0.00%
$158,872 $19,060
May 10, 2026 $0.000107
+0.00%
$158,874 $18,430