NUTGAIN Historical Data

NUTGV2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 10, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 10, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 10, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
Aug 10, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 16,370
Aug 10, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 16,370
Aug 10, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 16,467
Aug 10, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 16,467
Aug 10, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 16,564
Aug 10, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 16,564
Aug 9, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 16,564
Aug 9, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 16,709
Aug 9, 9 PM $ 0.000107
+0.00%
$ 158,860 $ 16,661
Aug 9, 8 PM $ 0.000107
+0.00%
$ 158,860 $ 16,661
Aug 9, 7 PM $ 0.000107
+0.00%
$ 158,860 $ 16,757
Aug 9, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 16,757
Aug 9, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 16,661
Aug 9, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 16,661
Aug 9, 3 PM $ 0.000107
+0.00%
$ 158,860 $ 16,612
Aug 9, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 16,661
Aug 9, 1 PM $ 0.000107
+0.00%
$ 158,860 $ 16,709
Aug 9, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 16,661
Aug 9, 11 AM $ 0.000107
+0.00%
$ 158,860 $ 16,661
Aug 9, 10 AM $ 0.000107
+0.00%
$ 158,860 $ 16,661
Aug 9, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 16,661
Aug 9, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 16,757
Aug 9, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 16,661
Aug 9, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 16,661
Aug 9, 5 AM $ 0.000107
+0.00%
$ 158,860 $ 16,661
Aug 9, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 16,661
Aug 9, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 16,612
Aug 9, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 16,564
Aug 9, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 16,370
Aug 9, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 16,370
Aug 8, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 16,370
Aug 8, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 8, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 16,370
Aug 8, 8 PM $ 0.000107
+0.00%
$ 158,860 $ 16,322
Aug 8, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 16,370
Aug 8, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 16,370
Aug 8, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 16,370
Aug 8, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 16,370
Aug 8, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 8, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 16,370
Aug 8, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 16,225
Aug 8, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 16,370
Aug 8, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 8, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 8, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 16,322
Aug 8, 8 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273