NUTGAIN Historical Data

NUTGV2 Page 3
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000107
+0.00%
$ 158,872 $ 18,242
6:28 PM $ 0.000107
+0.00%
$ 158,872 $ 18,248
6:23 PM $ 0.000107
+0.00%
$ 158,872 $ 18,248
6:18 PM $ 0.000107
+0.00%
$ 158,876 $ 18,248
6:13 PM $ 0.000107
+0.00%
$ 158,873 $ 18,311
6:08 PM $ 0.000107
+0.00%
$ 158,873 $ 18,260
6:03 PM $ 0.000107
+0.00%
$ 158,875 $ 18,260
5:58 PM $ 0.000107
+0.00%
$ 158,871 $ 18,266
5:53 PM $ 0.000107
+0.00%
$ 158,871 $ 18,272
5:48 PM $ 0.000107
+0.00%
$ 158,871 $ 18,386
5:43 PM $ 0.000107
+0.00%
$ 158,872 $ 18,386
5:38 PM $ 0.000107
+0.00%
$ 158,874 $ 18,278
5:33 PM $ 0.000107
+0.00%
$ 158,872 $ 18,283
5:28 PM $ 0.000107
+0.00%
$ 158,872 $ 18,289
5:23 PM $ 0.000107
+0.00%
$ 158,876 $ 18,289
5:18 PM $ 0.000107
+0.00%
$ 158,876 $ 18,295
5:13 PM $ 0.000107
+0.00%
$ 158,876 $ 18,410
5:08 PM $ 0.000107
+0.00%
$ 158,874 $ 18,410
5:03 PM $ 0.000107
+0.00%
$ 158,874 $ 18,301
4:58 PM $ 0.000107
+0.00%
$ 158,874 $ 18,307
4:53 PM $ 0.000107
+0.00%
$ 158,874 $ 18,256
4:48 PM $ 0.000107
+0.00%
$ 158,874 $ 18,313
4:43 PM $ 0.000107
+0.00%
$ 158,871 $ 18,313
4:38 PM $ 0.000107
+0.00%
$ 158,876 $ 18,204
4:33 PM $ 0.000107
+0.00%
$ 158,876 $ 18,210
4:28 PM $ 0.000107
+0.00%
$ 158,872 $ 18,210
4:23 PM $ 0.000107
+0.00%
$ 158,872 $ 18,159
4:18 PM $ 0.000107
+0.00%
$ 158,874 $ 18,216
4:13 PM $ 0.000107
+0.00%
$ 158,872 $ 18,107
4:08 PM $ 0.000107
+0.00%
$ 158,872 $ 18,113
4:03 PM $ 0.000107
+0.00%
$ 158,876 $ 18,113
3:58 PM $ 0.000107
+0.00%
$ 158,876 $ 18,119
3:53 PM $ 0.000107
+0.00%
$ 158,873 $ 18,176
3:48 PM $ 0.000107
+0.00%
$ 158,873 $ 18,125
3:43 PM $ 0.000107
+0.00%
$ 158,873 $ 18,125
3:38 PM $ 0.000107
+0.00%
$ 158,873 $ 18,239
3:33 PM $ 0.000107
+0.00%
$ 158,873 $ 18,131
3:28 PM $ 0.000107
+0.00%
$ 158,876 $ 18,131
3:23 PM $ 0.000107
+0.00%
$ 158,875 $ 18,137
3:18 PM $ 0.000107
+0.00%
$ 158,875 $ 18,143
3:13 PM $ 0.000107
+0.00%
$ 158,875 $ 18,148
3:08 PM $ 0.000107
+0.00%
$ 158,872 $ 18,148
3:03 PM $ 0.000107
+0.00%
$ 158,872 $ 18,154
2:58 PM $ 0.000107
+0.00%
$ 158,872 $ 18,154
2:53 PM $ 0.000107
+0.00%
$ 158,871 $ 18,160
2:48 PM $ 0.000107
+0.00%
$ 158,871 $ 18,166
2:43 PM $ 0.000107
+0.00%
$ 158,873 $ 18,166
2:38 PM $ 0.000107
+0.00%
$ 158,873 $ 18,172
2:33 PM $ 0.000107
+0.00%
$ 158,874 $ 18,172
2:28 PM $ 0.000107
+0.00%
$ 158,872 $ 18,178