NUTGAIN Historical Data

NUTGV2 Page 3
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000165
+0.00%
$ 244,573 $ 159,799
Aug 26 $ 0.000165
+0.01%
$ 244,581 $ 164,350
Aug 19 $ 0.000165
+0.00%
$ 244,567 $ 157,169
Aug 12 $ 0.000165
-0.01%
$ 244,575 $ 158,147
Aug 5 $ 0.000165
-65.76%
$ 244,575 $ 157,999
Jul 29 $ 0.000483
-3.59%
$ 715,380 $ 517,700
Jul 22 $ 0.000504
-2.83%
$ 742,008 $ 471,776
Jul 15 $ 0.000522
+0.41%
$ 769,358 $ 495,375
Jul 8 $ 0.000508
+4.03%
$ 756,954 $ 479,182
Jul 1 $ 0.000487
+4.64%
$ 725,164 $ 456,029
Jun 24 $ 0.000467
+367.06%
$ 689,909 $ 332,738
Jun 17 $ 0.0001
-39.13%
$ 148,130 $ 80,709
Jun 10 $ 0.000165
+0.05%
$ 243,496 $ 161,057
Jun 3 $ 0.000165
+0.14%
$ 244,427 $ 158,781
May 27 $ 0.000165
-0.06%
$ 244,313 $ 187,236
May 20 $ 0.000165
+0.13%
$ 244,435 $ 141,837
May 13 $ 0.000165
+0.03%
$ 244,196 $ 163,705
May 6 $ 0.000165
-0.14%
$ 244,397 $ 161,397
Apr 29 $ 0.000165
+65.00%
$ 244,567 $ 160,361
Apr 22 $ 0.000098
+2.33%
$ 143,899 $ 119,103
Apr 15 $ 0.000113
+12.68%
$ 167,053 $ 163,017
Apr 8 $ 0.0000841
+0.41%
$ 153,684 $ 160,693
Apr 1 $ 0.0000838
-16.22%
$ 124,102 $ 54,482
Mar 25 $ 0.0001
-0.02%
$ 148,130 $ 467
Mar 18 $ 0.0001
+0.00%
$ 148,160 $ 433
Mar 11 $ 0.0001
+0.00%
$ 148,115 $ 456
Mar 4 $ 0.0001
-0.02%
$ 148,160 $ 442
Feb 26 $ 0.0001
+0.04%
$ 148,175 $ 531
Feb 19 $ 0.0001
+0.02%
$ 148,145 $ 527
Feb 12 $ 0.0001
+0.02%
$ 148,175 $ 515
Feb 5 $ 0.0001
-0.01%
$ 148,130 $ 443
Jan 29 $ 0.0001
-0.01%
$ 148,115 $ 511
Jan 22 $ 0.0001
+0.00%
$ 148,145 $ 451
Jan 15 $ 0.0001
+0.02%
$ 148,115 $ 447
Jan 8 $ 0.0001
-0.03%
$ 148,130 $ 453
Jan 1 $ 0.0001
+0.01%
$ 148,115 $ 463
Dec 25 $ 0.0001
-0.01%
$ 148,145 $ 459
Dec 18 $ 0.0001
+0.00%
$ 148,175 $ 458
Dec 11 $ 0.0001
-0.01%
$ 148,115 $ 478
Dec 4 $ 0.0001
-0.02%
$ 148,115 $ 459
Nov 27 $ 0.0001
-0.02%
$ 148,145 $ 529
Nov 20 $ 0.0001
+0.02%
$ 148,175 $ 458
Nov 13 $ 0.0001
+0.03%
$ 148,160 $ 453
Nov 6 $ 0.0001
-0.91%
$ 148,145 $ 427
Oct 30 $ 0.000101
+0.76%
$ 149,405 $ 538
Oct 23 $ 0.0001
+0.26%
$ 148,298 $ 538
Oct 16 $ 0.0000999
-0.42%
$ 147,998 $ 531
Oct 9 $ 0.000101
+1.39%
$ 148,541 $ 470
Oct 2 $ 0.0000991
-0.55%
$ 146,838 $ 463
Sep 25 $ 0.0000997
-0.97%
$ 147,779 $ 531