Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUTGAIN Historical Data

NUTGV2 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.000165
+0.00%
$244,584 $185,468
Oct 21 $0.000165
+0.00%
$244,588 $158,673
Oct 14 $0.000165
+0.00%
$244,571 $185,468
Oct 7 $0.000165
+0.00%
$244,568 $149,991
Sep 30 $0.000165
+0.01%
$244,591 $157,775
Sep 23 $0.000165
+0.00%
$244,571 $158,074
Sep 16 $0.000165
-0.01%
$244,588 $157,326
Sep 9 $0.000165
+0.00%
$244,592 $158,515
Sep 2 $0.000165
+0.00%
$244,573 $159,799
Aug 26 $0.000165
+0.01%
$244,581 $164,350
Aug 19 $0.000165
+0.00%
$244,567 $157,169
Aug 12 $0.000165
-0.01%
$244,575 $158,147
Aug 5 $0.000165
-65.76%
$244,575 $157,999
Jul 29 $0.000483
-3.59%
$715,380 $517,700
Jul 22 $0.000504
-2.83%
$742,008 $471,776
Jul 15 $0.000522
+0.41%
$769,358 $495,375
Jul 8 $0.000508
+4.03%
$756,954 $479,182
Jul 1 $0.000487
+4.64%
$725,164 $456,029
Jun 24 $0.000467
+367.06%
$689,909 $332,738
Jun 17 $0.0001
-39.13%
$148,130 $80,709
Jun 10 $0.000165
+0.05%
$243,496 $161,057
Jun 3 $0.000165
+0.14%
$244,427 $158,781
May 27 $0.000165
-0.06%
$244,313 $187,236
May 20 $0.000165
+0.13%
$244,435 $141,837
May 13 $0.000165
+0.03%
$244,196 $163,705
May 6 $0.000165
-0.14%
$244,397 $161,397
Apr 29 $0.000165
+65.00%
$244,567 $160,361
Apr 22 $0.000098
+2.33%
$143,899 $119,103
Apr 15 $0.000113
+12.68%
$167,053 $163,017
Apr 8 $0.0000841
+0.41%
$153,684 $160,693
Apr 1 $0.0000838
-16.22%
$124,102 $54,482
Mar 25 $0.0001
-0.02%
$148,130 $467
Mar 18 $0.0001
+0.00%
$148,160 $433
Mar 11 $0.0001
+0.00%
$148,115 $456
Mar 4 $0.0001
-0.02%
$148,160 $442
Feb 26 $0.0001
+0.04%
$148,175 $531
Feb 19 $0.0001
+0.02%
$148,145 $527
Feb 12 $0.0001
+0.02%
$148,175 $515
Feb 5 $0.0001
-0.01%
$148,130 $443
Jan 29 $0.0001
-0.01%
$148,115 $511
Jan 22 $0.0001
+0.00%
$148,145 $451
Jan 15 $0.0001
+0.02%
$148,115 $447
Jan 8 $0.0001
-0.03%
$148,130 $453
Jan 1 $0.0001
+0.01%
$148,115 $463
Dec 25 $0.0001
-0.01%
$148,145 $459
Dec 18 $0.0001
+0.00%
$148,175 $458
Dec 11 $0.0001
-0.01%
$148,115 $478
Dec 4 $0.0001
-0.02%
$148,115 $459
Nov 27 $0.0001
-0.02%
$148,145 $529
Nov 20 $0.0001
+0.02%
$148,175 $458