NUTGAIN Historical Data

NUTGV2 Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.000165
-0.14%
$ 244,397 $ 161,397
Apr 29 $ 0.000165
+65.00%
$ 244,567 $ 160,361
Apr 22 $ 0.000098
+2.33%
$ 143,899 $ 119,103
Apr 15 $ 0.000113
+12.68%
$ 167,053 $ 163,017
Apr 8 $ 0.0000841
+0.41%
$ 153,684 $ 160,693
Apr 1 $ 0.0000838
-16.22%
$ 124,102 $ 54,482
Mar 25 $ 0.0001
-0.02%
$ 148,130 $ 467
Mar 18 $ 0.0001
+0.00%
$ 148,160 $ 433
Mar 11 $ 0.0001
+0.00%
$ 148,115 $ 456
Mar 4 $ 0.0001
-0.02%
$ 148,160 $ 442
Feb 26 $ 0.0001
+0.04%
$ 148,175 $ 531
Feb 19 $ 0.0001
+0.02%
$ 148,145 $ 527
Feb 12 $ 0.0001
+0.02%
$ 148,175 $ 515
Feb 5 $ 0.0001
-0.01%
$ 148,130 $ 443
Jan 29 $ 0.0001
-0.01%
$ 148,115 $ 511
Jan 22 $ 0.0001
+0.00%
$ 148,145 $ 451
Jan 15 $ 0.0001
+0.02%
$ 148,115 $ 447
Jan 8 $ 0.0001
-0.03%
$ 148,130 $ 453
Jan 1 $ 0.0001
+0.01%
$ 148,115 $ 463
Dec 25 $ 0.0001
-0.01%
$ 148,145 $ 459
Dec 18 $ 0.0001
+0.00%
$ 148,175 $ 458
Dec 11 $ 0.0001
-0.01%
$ 148,115 $ 478
Dec 4 $ 0.0001
-0.02%
$ 148,115 $ 459
Nov 27 $ 0.0001
-0.02%
$ 148,145 $ 529
Nov 20 $ 0.0001
+0.02%
$ 148,175 $ 458
Nov 13 $ 0.0001
+0.03%
$ 148,160 $ 453
Nov 6 $ 0.0001
-0.91%
$ 148,145 $ 427
Oct 30 $ 0.000101
+0.76%
$ 149,405 $ 538
Oct 23 $ 0.0001
+0.26%
$ 148,298 $ 538
Oct 16 $ 0.0000999
-0.42%
$ 147,998 $ 531
Oct 9 $ 0.000101
+1.39%
$ 148,541 $ 470
Oct 2 $ 0.0000991
-0.55%
$ 146,838 $ 463
Sep 25 $ 0.0000997
-0.97%
$ 147,779 $ 531
Sep 18 $ 0.0001
-0.23%
$ 149,241 $ 446
Sep 11 $ 0.000101
+0.46%
$ 149,159 $ 447
Sep 4 $ 0.0001
-0.04%
$ 149,005 $ 434
Aug 28 $ 0.0001
-0.55%
$ 148,425 $ 498
Aug 21 $ 0.000101
-44.48%
$ 149,195 $ 623
Aug 14 $ 0.000181
+0.80%
$ 269,284 $ 825
Aug 7 $ 0.00018
+0.18%
$ 266,235 $ 807
Jul 31 $ 0.00018
-0.20%
$ 266,286 $ 993
Jul 24 $ 0.00018
+0.00%
$ 266,767 $ 965
Jul 17 $ 0.00018
-0.34%
$ 266,573 $ 972
Jul 10 $ 0.000181
+0.31%
$ 267,741 $ 949
Jul 3 $ 0.00018
+0.07%
$ 266,943 $ 980
Jun 26 $ 0.00018
-0.15%
$ 202,206 $ 956
Jun 19 $ 0.00018
-0.07%
$ 202,406 $ 808
Jun 12 $ 0.00018
-0.09%
$ 202,356 $ 833
Jun 5 $ 0.00018
-0.12%
$ 202,485 $ 834
May 29 $ 0.00018
-0.43%
$ 202,761 $ 912