NUTGAIN Historical Data

NUTGV2 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 15, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 15, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 15, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 17,757
Jun 15, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 15, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 15, 8 AM $ 0.000107
+0.00%
$ 158,860 $ 17,485
Jun 15, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 15, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 15, 5 AM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 15, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 15, 3 AM $ 0.000107
+0.00%
$ 158,860 $ 17,322
Jun 15, 2 AM $ 0.000107
+0.00%
$ 158,860 $ 17,485
Jun 15, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 17,376
Jun 15, 12 AM $ 0.000107
+0.00%
$ 158,860 $ 17,376
Jun 14, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 17,376
Jun 14, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 14, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 14, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 17,377
Jun 14, 7 PM $ 0.000107
+0.00%
$ 158,860 $ 17,322
Jun 14, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 17,322
Jun 14, 5 PM $ 0.000107
+0.00%
$ 158,860 $ 17,377
Jun 14, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 14, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 17,485
Jun 14, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 14, 1 PM $ 0.000107
+0.00%
$ 158,860 $ 17,648
Jun 14, 12 PM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 14, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 14, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 14, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 14, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 18,191
Jun 14, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 14, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 14, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 18,354
Jun 14, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 18,354
Jun 14, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 18,571
Jun 14, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 18,463
Jun 14, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 18,463
Jun 14, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 18,517
Jun 13, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 18,463
Jun 13, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 18,463
Jun 13, 9 PM $ 0.000107
+0.00%
$ 158,860 $ 18,463
Jun 13, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 18,463
Jun 13, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 18,354
Jun 13, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 18,354
Jun 13, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 18,354
Jun 13, 4 PM $ 0.000107
+0.00%
$ 158,860 $ 18,354
Jun 13, 3 PM $ 0.000107
+0.00%
$ 158,860 $ 18,354
Jun 13, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 18,354
Jun 13, 1 PM $ 0.000107
+0.00%
$ 158,860 $ 18,300