NUTGAIN Historical Data

NUTGV2 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 18,556
Jun 1, 6 AM $ 0.000107
+0.00%
$ 158,871 $ 18,603
Jun 1, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 18,639
Jun 1, 4 AM $ 0.000107
+0.00%
$ 158,876 $ 18,680
Jun 1, 3 AM $ 0.000107
+0.00%
$ 158,875 $ 18,721
Jun 1, 2 AM $ 0.000107
+0.00%
$ 158,872 $ 18,768
Jun 1, 1 AM $ 0.000107
+0.00%
$ 158,873 $ 18,809
Jun 1, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 18,844
May 31, 11 PM $ 0.000107
+0.00%
$ 158,875 $ 18,891
May 31, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 18,932
May 31, 9 PM $ 0.000107
+0.00%
$ 158,872 $ 18,973
May 31, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 31, 7 PM $ 0.000107
+0.00%
$ 158,872 $ 19,060
May 31, 6 PM $ 0.000107
+0.00%
$ 158,871 $ 19,003
May 31, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 31, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 19,003
May 31, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 19,231
May 31, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 19,231
May 31, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 19,174
May 31, 12 PM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 31, 11 AM $ 0.000107
+0.00%
$ 158,877 $ 19,117
May 31, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 19,003
May 31, 9 AM $ 0.000107
+0.00%
$ 158,877 $ 19,003
May 31, 8 AM $ 0.000107
+0.00%
$ 158,876 $ 19,003
May 31, 7 AM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 31, 6 AM $ 0.000107
+0.00%
$ 158,874 $ 19,060
May 31, 5 AM $ 0.000107
+0.00%
$ 158,871 $ 19,231
May 31, 4 AM $ 0.000107
+0.00%
$ 158,873 $ 19,117
May 31, 3 AM $ 0.000107
+0.00%
$ 158,877 $ 19,117
May 31, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 19,060
May 31, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 31, 12 AM $ 0.000107
+0.00%
$ 158,872 $ 19,117
May 30, 11 PM $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 30, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 19,117
May 30, 9 PM $ 0.000107
+0.00%
$ 158,876 $ 19,231
May 30, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 19,231
May 30, 7 PM $ 0.000107
+0.00%
$ 158,872 $ 19,117
May 30, 6 PM $ 0.000107
+0.00%
$ 158,871 $ 19,231
May 30, 5 PM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 30, 4 PM $ 0.000107
+0.00%
$ 158,874 $ 19,060
May 30, 3 PM $ 0.000107
+0.00%
$ 158,874 $ 18,888
May 30, 2 PM $ 0.000107
+0.00%
$ 158,874 $ 18,774
May 30, 1 PM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 30, 12 PM $ 0.000107
+0.00%
$ 158,872 $ 18,774
May 30, 11 AM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 30, 10 AM $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 30, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 18,774
May 30, 8 AM $ 0.000107
+0.00%
$ 158,872 $ 18,659
May 30, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 30, 6 AM $ 0.000107
+0.00%
$ 158,876 $ 18,545