NUTGAIN Historical Data

NUTGV2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000107
+0.00%
$ 158,875 $ 19,556
Apr 7, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 19,616
Apr 7, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 19,616
Apr 7, 8 AM $ 0.000107
+0.00%
$ 158,872 $ 19,676
Apr 7, 7 AM $ 0.000107
+0.00%
$ 158,872 $ 19,796
Apr 7, 6 AM $ 0.000107
+0.00%
$ 158,877 $ 19,736
Apr 7, 5 AM $ 0.000107
+0.00%
$ 158,872 $ 19,736
Apr 7, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 19,736
Apr 7, 3 AM $ 0.000107
+0.00%
$ 158,872 $ 19,736
Apr 7, 2 AM $ 0.000107
+0.00%
$ 158,873 $ 19,857
Apr 7, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 19,857
Apr 7, 12 AM $ 0.000107
+0.00%
$ 158,872 $ 19,977
Apr 6, 11 PM $ 0.000107
+0.00%
$ 158,873 $ 19,977
Apr 6, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 19,736
Apr 6, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 19,616
Apr 6, 8 PM $ 0.000107
+0.00%
$ 158,876 $ 19,496
Apr 6, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 19,375
Apr 6, 6 PM $ 0.000107
+0.00%
$ 158,876 $ 19,255
Apr 6, 5 PM $ 0.000107
+0.00%
$ 158,874 $ 19,255
Apr 6, 4 PM $ 0.000107
+0.00%
$ 158,871 $ 19,134
Apr 6, 3 PM $ 0.000107
+0.00%
$ 158,872 $ 19,014
Apr 6, 2 PM $ 0.000107
+0.00%
$ 158,874 $ 18,894
Apr 6, 1 PM $ 0.000107
+0.00%
$ 158,874 $ 18,894
Apr 6, 12 PM $ 0.000107
+0.00%
$ 158,872 $ 18,773
Apr 6, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 18,954
Apr 6, 10 AM $ 0.000107
+0.00%
$ 158,875 $ 18,954
Apr 6, 9 AM $ 0.000107
+0.00%
$ 158,871 $ 18,894
Apr 6, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 19,014
Apr 6, 7 AM $ 0.000107
+0.00%
$ 158,873 $ 18,954
Apr 6, 6 AM $ 0.000107
+0.00%
$ 158,876 $ 18,894
Apr 6, 5 AM $ 0.000107
+0.00%
$ 158,871 $ 18,894
Apr 6, 4 AM $ 0.000107
+0.00%
$ 158,874 $ 18,894
Apr 6, 3 AM $ 0.000107
+0.00%
$ 158,872 $ 18,834
Apr 6, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 18,773
Apr 6, 1 AM $ 0.000107
+0.00%
$ 158,873 $ 18,773
Apr 6, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 18,773
Apr 5, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 18,894
Apr 5, 10 PM $ 0.000107
+0.00%
$ 158,874 $ 19,134
Apr 5, 9 PM $ 0.000107
+0.00%
$ 158,876 $ 19,255
Apr 5, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 19,616
Apr 5, 7 PM $ 0.000107
+0.00%
$ 158,874 $ 19,736
Apr 5, 6 PM $ 0.000107
+0.00%
$ 158,874 $ 19,736
Apr 5, 5 PM $ 0.000107
+0.00%
$ 158,876 $ 19,796
Apr 5, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 19,796
Apr 5, 3 PM $ 0.000107
+0.00%
$ 158,876 $ 19,977
Apr 5, 2 PM $ 0.000107
+0.00%
$ 158,874 $ 20,097
Apr 5, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 5, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 5, 11 AM $ 0.000107
+0.00%
$ 158,875 $ 20,037
Apr 5, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 19,977