NUTGAIN Historical Data

NUTGV2 Page 4
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
1:28 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
1:23 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
1:18 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
1:13 AM $ 0.000107
+0.00%
$ 158,860 $ 16,079
1:08 AM $ 0.000107
+0.00%
$ 158,860 $ 16,176
1:03 AM $ 0.000107
+0.00%
$ 158,860 $ 16,079
12:58 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
12:53 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
12:48 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
12:43 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
12:38 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
12:33 AM $ 0.000107
+0.00%
$ 158,861 $ 16,128
12:28 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
12:23 AM $ 0.000107
+0.00%
$ 158,860 $ 16,079
12:18 AM $ 0.000107
+0.00%
$ 158,861 $ 16,031
12:13 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
12:08 AM $ 0.000107
+0.00%
$ 158,861 $ 15,982
12:03 AM $ 0.000107
+0.00%
$ 158,861 $ 15,982
11:58 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
11:53 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
11:48 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
11:43 PM $ 0.000107
+0.00%
$ 158,860 $ 16,031
11:38 PM $ 0.000107
+0.00%
$ 158,860 $ 16,079
11:33 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
11:28 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
11:23 PM $ 0.000107
+0.00%
$ 158,860 $ 16,079
11:18 PM $ 0.000107
+0.00%
$ 158,860 $ 16,031
11:13 PM $ 0.000107
+0.00%
$ 158,860 $ 16,079
11:08 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
11:03 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
10:58 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
10:53 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
10:48 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
10:43 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
10:38 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
10:33 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
10:28 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
10:23 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
10:18 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
10:13 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
10:08 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
10:03 PM $ 0.000107
+0.00%
$ 158,860 $ 16,079
9:58 PM $ 0.000107
+0.00%
$ 158,861 $ 16,031
9:53 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
9:48 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
9:43 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
9:38 PM $ 0.000107
+0.00%
$ 158,860 $ 16,031
9:33 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
9:28 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079