NUTGAIN Historical Data

NUTGV2 Page 4
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000107
+0.00%
$ 158,875 $ 18,148
3:08 PM $ 0.000107
+0.00%
$ 158,872 $ 18,148
3:03 PM $ 0.000107
+0.00%
$ 158,872 $ 18,154
2:58 PM $ 0.000107
+0.00%
$ 158,872 $ 18,154
2:53 PM $ 0.000107
+0.00%
$ 158,871 $ 18,160
2:48 PM $ 0.000107
+0.00%
$ 158,871 $ 18,166
2:43 PM $ 0.000107
+0.00%
$ 158,873 $ 18,166
2:38 PM $ 0.000107
+0.00%
$ 158,873 $ 18,172
2:33 PM $ 0.000107
+0.00%
$ 158,874 $ 18,172
2:28 PM $ 0.000107
+0.00%
$ 158,872 $ 18,178
2:23 PM $ 0.000107
+0.00%
$ 158,872 $ 18,069
2:18 PM $ 0.000107
+0.00%
$ 158,873 $ 18,184
2:13 PM $ 0.000107
+0.00%
$ 158,873 $ 18,075
2:08 PM $ 0.000107
+0.00%
$ 158,873 $ 18,190
2:03 PM $ 0.000107
+0.00%
$ 158,873 $ 18,195
1:58 PM $ 0.000107
+0.00%
$ 158,872 $ 18,195
1:53 PM $ 0.000107
+0.00%
$ 158,872 $ 18,201
1:48 PM $ 0.000107
+0.00%
$ 158,872 $ 18,259
1:43 PM $ 0.000107
+0.00%
$ 158,872 $ 18,207
1:38 PM $ 0.000107
+0.00%
$ 158,875 $ 18,322
1:33 PM $ 0.000107
+0.00%
$ 158,875 $ 18,213
1:28 PM $ 0.000107
+0.00%
$ 158,876 $ 18,270
1:23 PM $ 0.000107
+0.00%
$ 158,876 $ 18,276
1:18 PM $ 0.000107
+0.00%
$ 158,871 $ 18,333
1:13 PM $ 0.000107
+0.00%
$ 158,876 $ 18,282
1:08 PM $ 0.000107
+0.00%
$ 158,876 $ 18,231
1:03 PM $ 0.000107
+0.00%
$ 158,874 $ 18,345
12:58 PM $ 0.000107
+0.00%
$ 158,873 $ 18,236
12:53 PM $ 0.000107
+0.00%
$ 158,873 $ 18,242
12:48 PM $ 0.000107
+0.00%
$ 158,874 $ 18,242
12:43 PM $ 0.000107
+0.00%
$ 158,875 $ 18,248
12:38 PM $ 0.000107
+0.00%
$ 158,875 $ 18,254
12:33 PM $ 0.000107
+0.00%
$ 158,871 $ 18,254
12:28 PM $ 0.000107
+0.00%
$ 158,871 $ 18,260
12:23 PM $ 0.000107
+0.00%
$ 158,876 $ 18,374
12:18 PM $ 0.000107
+0.00%
$ 158,876 $ 18,266
12:13 PM $ 0.000107
+0.00%
$ 158,875 $ 18,380
12:08 PM $ 0.000107
+0.00%
$ 158,873 $ 18,272
12:03 PM $ 0.000107
+0.00%
$ 158,873 $ 18,278
11:58 AM $ 0.000107
+0.00%
$ 158,871 $ 18,335
11:53 AM $ 0.000107
+0.00%
$ 158,871 $ 18,283
11:48 AM $ 0.000107
+0.00%
$ 158,874 $ 18,398
11:43 AM $ 0.000107
+0.00%
$ 158,874 $ 18,289
11:38 AM $ 0.000107
+0.00%
$ 158,877 $ 18,404
11:33 AM $ 0.000107
+0.00%
$ 158,877 $ 18,410
11:28 AM $ 0.000107
+0.00%
$ 158,872 $ 18,410
11:23 AM $ 0.000107
+0.00%
$ 158,872 $ 18,416
11:18 AM $ 0.000107
+0.00%
$ 158,876 $ 18,416
11:13 AM $ 0.000107
+0.00%
$ 158,876 $ 18,421
11:08 AM $ 0.000107
+0.00%
$ 158,874 $ 18,479