Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13 $0.0001
+0.03%
$148,160 $453
Nov 6 $0.0001
-0.91%
$148,145 $427
Oct 30 $0.000101
+0.76%
$149,405 $538
Oct 23 $0.0001
+0.26%
$148,298 $538
Oct 16 $0.0000999
-0.42%
$147,998 $531
Oct 9 $0.000101
+1.39%
$148,541 $470
Oct 2 $0.0000991
-0.55%
$146,838 $463
Sep 25 $0.0000997
-0.97%
$147,779 $531
Sep 18 $0.0001
-0.23%
$149,241 $446
Sep 11 $0.000101
+0.46%
$149,159 $447
Sep 4 $0.0001
-0.04%
$149,005 $434
Aug 28 $0.0001
-0.55%
$148,425 $498
Aug 21 $0.000101
-44.48%
$149,195 $623
Aug 14 $0.000181
+0.80%
$269,284 $825
Aug 7 $0.00018
+0.18%
$266,235 $807
Jul 31 $0.00018
-0.20%
$266,286 $993
Jul 24 $0.00018
+0.00%
$266,767 $965
Jul 17 $0.00018
-0.34%
$266,573 $972
Jul 10 $0.000181
+0.31%
$267,741 $949
Jul 3 $0.00018
+0.07%
$266,943 $980
Jun 26 $0.00018
-0.15%
$202,206 $956
Jun 19 $0.00018
-0.07%
$202,406 $808
Jun 12 $0.00018
-0.09%
$202,356 $833
Jun 5 $0.00018
-0.12%
$202,485 $834
May 29 $0.00018
-0.43%
$202,761 $912
May 22 $0.000184
+1.11%
$203,452 $814
May 15 $0.000183
-1.84%
$204,484 $836
May 8 $0.000186
-0.45%
$209,226 $807
May 1 $0.000187
-18.50%
$209,984 $980
Apr 24 $0.00023
-0.51%
$257,277 $1,015
Apr 17 $0.000228
-0.65%
$259,670 $1,104
Apr 10 $0.000229
+13.15%
$257,547 $977
Apr 3 $0.000202
+0.78%
$226,909 $1,089
Mar 27 $0.0002
-0.07%
$225,049 $1,070
Mar 20 $0.0002
-0.30%
$225,265 $903
Mar 13 $0.000202
+0.68%
$226,774 $868
Mar 6 $0.000201
+0.39%
$224,559 $930
Feb 27 $0.0002
+0.15%
$224,906 $1,066
Feb 20 $0.0002
-0.51%
$224,716 $1,089
Feb 13 $0.000201
+0.21%
$225,855 $1,026
Feb 6 $0.000201
+0.17%
$225,555 $1,067
Jan 30 $0.0002
+0.05%
$225,099 $4,170
Jan 23 $0.0002
+0.22%
$224,887 $8,665
Jan 16 $0.0002
-0.16%
$224,222 $10,108
Jan 9 $0.0002
+0.11%
$224,463 $10,288
Jan 2 $0.0002
-0.14%
$224,343 $10,368
Dec 26 $0.0002
+0.00%
$224,684 $10,209
Dec 19 $0.0002
-0.19%
$224,668 $10,205
Dec 12 $0.0002
-12.14%
$225,126 $11,374
Dec 5 $0.000228
-3.23%
$255,979 $10,984