NUTGAIN Historical Data

NUTGV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000181
+0.31%
$ 267,741 $ 949
Jul 3 $ 0.00018
+0.07%
$ 266,943 $ 980
Jun 26 $ 0.00018
-0.15%
$ 202,206 $ 956
Jun 19 $ 0.00018
-0.07%
$ 202,406 $ 808
Jun 12 $ 0.00018
-0.09%
$ 202,356 $ 833
Jun 5 $ 0.00018
-0.12%
$ 202,485 $ 834
May 29 $ 0.00018
-0.43%
$ 202,761 $ 912
May 22 $ 0.000184
+1.11%
$ 203,452 $ 814
May 15 $ 0.000183
-1.84%
$ 204,484 $ 836
May 8 $ 0.000186
-0.45%
$ 209,226 $ 807
May 1 $ 0.000187
-18.50%
$ 209,984 $ 980
Apr 24 $ 0.00023
-0.51%
$ 257,277 $ 1,015
Apr 17 $ 0.000228
-0.65%
$ 259,670 $ 1,104
Apr 10 $ 0.000229
+13.15%
$ 257,547 $ 977
Apr 3 $ 0.000202
+0.78%
$ 226,909 $ 1,089
Mar 27 $ 0.0002
-0.07%
$ 225,049 $ 1,070
Mar 20 $ 0.0002
-0.30%
$ 225,265 $ 903
Mar 13 $ 0.000202
+0.68%
$ 226,774 $ 868
Mar 6 $ 0.000201
+0.39%
$ 224,559 $ 930
Feb 27 $ 0.0002
+0.15%
$ 224,906 $ 1,066
Feb 20 $ 0.0002
-0.51%
$ 224,716 $ 1,089
Feb 13 $ 0.000201
+0.21%
$ 225,855 $ 1,026
Feb 6 $ 0.000201
+0.17%
$ 225,555 $ 1,067
Jan 30 $ 0.0002
+0.05%
$ 225,099 $ 4,170
Jan 23 $ 0.0002
+0.22%
$ 224,887 $ 8,665
Jan 16 $ 0.0002
-0.16%
$ 224,222 $ 10,108
Jan 9 $ 0.0002
+0.11%
$ 224,463 $ 10,288
Jan 2 $ 0.0002
-0.14%
$ 224,343 $ 10,368
Dec 26 $ 0.0002
+0.00%
$ 224,684 $ 10,209
Dec 19 $ 0.0002
-0.19%
$ 224,668 $ 10,205
Dec 12 $ 0.0002
-12.14%
$ 225,126 $ 11,374
Dec 5 $ 0.000228
-3.23%
$ 255,979 $ 10,984
Nov 28 $ 0.000235
-0.46%
$ 264,039 $ 12,598
Nov 21 $ 0.000235
-18.29%
$ 265,721 $ 11,017
Nov 14 $ 0.000282
-0.01%
$ 323,222 $ 12,796
Nov 7 $ 0.000282
-0.50%
$ 423,344 $ 11,924
Oct 31 $ 0.000283
+0.55%
$ 425,123 $ 14,252
Oct 24 $ 0.000282
+0.04%
$ 422,526 $ 10,566
Download