NUTGAIN Historical Data

NUTGV2 Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000107
+0.00%
$ 158,871 $ 19,460
May 22, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 19,460
May 21, 11 PM $ 0.000107
+0.00%
$ 158,875 $ 19,689
May 21, 10 PM $ 0.000107
+0.00%
$ 158,875 $ 19,575
May 21, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 19,632
May 21, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 19,632
May 21, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 19,518
May 21, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 19,575
May 21, 5 PM $ 0.000107
+0.00%
$ 158,872 $ 19,346
May 21, 4 PM $ 0.000107
+0.00%
$ 158,874 $ 19,346
May 21, 3 PM $ 0.000107
+0.00%
$ 158,874 $ 19,231
May 21, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 19,231
May 21, 1 PM $ 0.000107
+0.00%
$ 158,875 $ 19,231
May 21, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 19,231
May 21, 11 AM $ 0.000107
+0.00%
$ 158,877 $ 19,231
May 21, 10 AM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 21, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 19,060
May 21, 8 AM $ 0.000107
+0.00%
$ 158,873 $ 19,117
May 21, 7 AM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 21, 6 AM $ 0.000107
+0.00%
$ 158,873 $ 19,003
May 21, 5 AM $ 0.000107
+0.00%
$ 158,875 $ 18,945
May 21, 4 AM $ 0.000107
+0.00%
$ 158,873 $ 19,003
May 21, 3 AM $ 0.000107
+0.00%
$ 158,876 $ 18,945
May 21, 2 AM $ 0.000107
+0.00%
$ 158,873 $ 19,003
May 21, 1 AM $ 0.000107
+0.00%
$ 158,875 $ 18,888
May 21, 12 AM $ 0.000107
+0.00%
$ 158,875 $ 18,888
May 20, 11 PM $ 0.000107
+0.00%
$ 158,871 $ 18,716
May 20, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 18,659
May 20, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 20, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 18,659
May 20, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 18,659
May 20, 6 PM $ 0.000107
+0.00%
$ 158,874 $ 18,659
May 20, 5 PM $ 0.000107
+0.00%
$ 158,871 $ 18,774
May 20, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 20, 3 PM $ 0.000107
+0.00%
$ 158,877 $ 19,003
May 20, 2 PM $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 20, 1 PM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 20, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 20, 11 AM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 20, 10 AM $ 0.000107
+0.00%
$ 158,871 $ 18,888
May 20, 9 AM $ 0.000107
+0.00%
$ 158,874 $ 18,888
May 20, 8 AM $ 0.000107
+0.00%
$ 158,873 $ 18,945
May 20, 7 AM $ 0.000107
+0.00%
$ 158,873 $ 19,003
May 20, 6 AM $ 0.000107
+0.00%
$ 158,876 $ 19,003
May 20, 5 AM $ 0.000107
+0.00%
$ 158,875 $ 19,003
May 20, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 20, 3 AM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 20, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 20, 1 AM $ 0.000107
+0.00%
$ 158,871 $ 19,231
May 20, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 19,231