NUTGAIN Historical Data

NUTGV2 Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 17, 10 PM $ 0.000107
+0.00%
$ 158,877 $ 19,117
May 17, 9 PM $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 17, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 19,231
May 17, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 19,231
May 17, 6 PM $ 0.000107
+0.00%
$ 158,877 $ 19,289
May 17, 5 PM $ 0.000107
+0.00%
$ 158,875 $ 19,346
May 17, 4 PM $ 0.000107
+0.00%
$ 158,874 $ 19,231
May 17, 3 PM $ 0.000107
+0.00%
$ 158,874 $ 19,231
May 17, 2 PM $ 0.000107
+0.00%
$ 158,876 $ 19,289
May 17, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 19,231
May 17, 12 PM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 17, 11 AM $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 17, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 19,003
May 17, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 19,003
May 17, 8 AM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 17, 7 AM $ 0.000107
+0.00%
$ 158,874 $ 19,003
May 17, 6 AM $ 0.000107
+0.00%
$ 158,874 $ 19,003
May 17, 5 AM $ 0.000107
+0.00%
$ 158,873 $ 19,117
May 17, 4 AM $ 0.000107
+0.00%
$ 158,874 $ 19,060
May 17, 3 AM $ 0.000107
+0.00%
$ 158,874 $ 19,003
May 17, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 17, 1 AM $ 0.000107
+0.00%
$ 158,873 $ 19,003
May 17, 12 AM $ 0.000107
+0.00%
$ 158,871 $ 18,831
May 16, 11 PM $ 0.000107
+0.00%
$ 158,871 $ 18,774
May 16, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 16, 9 PM $ 0.000107
+0.00%
$ 158,871 $ 18,774
May 16, 8 PM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 16, 7 PM $ 0.000107
+0.00%
$ 158,874 $ 18,774
May 16, 6 PM $ 0.000107
+0.00%
$ 158,872 $ 18,659
May 16, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 18,716
May 16, 4 PM $ 0.000107
+0.00%
$ 158,874 $ 18,888
May 16, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 18,888
May 16, 2 PM $ 0.000107
+0.00%
$ 158,876 $ 18,888
May 16, 1 PM $ 0.000107
+0.00%
$ 158,877 $ 18,888
May 16, 12 PM $ 0.000107
+0.00%
$ 158,871 $ 18,945
May 16, 11 AM $ 0.000107
+0.00%
$ 158,875 $ 18,888
May 16, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 19,003
May 16, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 16, 8 AM $ 0.000107
+0.00%
$ 158,874 $ 19,003
May 16, 7 AM $ 0.000107
+0.00%
$ 158,877 $ 19,003
May 16, 6 AM $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 16, 5 AM $ 0.000107
+0.00%
$ 158,873 $ 18,774
May 16, 4 AM $ 0.000107
+0.00%
$ 158,873 $ 18,716
May 16, 3 AM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 16, 2 AM $ 0.000107
+0.00%
$ 158,872 $ 18,774
May 16, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 16, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 15, 11 PM $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 15, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 19,174