NUTGAIN Historical Data

NUTGV2 Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 19,174
May 15, 9 PM $ 0.000107
+0.00%
$ 158,874 $ 19,060
May 15, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 15, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 19,003
May 15, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 18,888
May 15, 5 PM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 15, 4 PM $ 0.000107
+0.00%
$ 158,873 $ 18,774
May 15, 3 PM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 15, 2 PM $ 0.000107
+0.00%
$ 158,874 $ 18,774
May 15, 1 PM $ 0.000107
+0.00%
$ 158,872 $ 18,774
May 15, 12 PM $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 15, 11 AM $ 0.000107
+0.00%
$ 158,874 $ 18,659
May 15, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 18,659
May 15, 9 AM $ 0.000107
+0.00%
$ 158,871 $ 18,545
May 15, 8 AM $ 0.000107
+0.00%
$ 158,872 $ 18,545
May 15, 7 AM $ 0.000107
+0.00%
$ 158,871 $ 18,545
May 15, 6 AM $ 0.000107
+0.00%
$ 158,874 $ 18,659
May 15, 5 AM $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 15, 4 AM $ 0.000107
+0.00%
$ 158,873 $ 18,659
May 15, 3 AM $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 15, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 18,774
May 15, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 18,602
May 15, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 18,545
May 14, 11 PM $ 0.000107
+0.00%
$ 158,876 $ 18,545
May 14, 10 PM $ 0.000107
+0.00%
$ 158,874 $ 18,545
May 14, 9 PM $ 0.000107
+0.00%
$ 158,876 $ 18,602
May 14, 8 PM $ 0.000107
+0.00%
$ 158,875 $ 18,602
May 14, 7 PM $ 0.000107
+0.00%
$ 158,871 $ 18,659
May 14, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 18,602
May 14, 5 PM $ 0.000107
+0.00%
$ 158,872 $ 18,430
May 14, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 18,316
May 14, 3 PM $ 0.000107
+0.00%
$ 158,874 $ 18,430
May 14, 2 PM $ 0.000107
+0.00%
$ 158,876 $ 18,545
May 14, 1 PM $ 0.000107
+0.00%
$ 158,875 $ 18,487
May 14, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 18,545
May 14, 11 AM $ 0.000107
+0.00%
$ 158,876 $ 18,659
May 14, 10 AM $ 0.000107
+0.00%
$ 158,875 $ 18,545
May 14, 9 AM $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 14, 8 AM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 14, 7 AM $ 0.000107
+0.00%
$ 158,872 $ 18,602
May 14, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 18,716
May 14, 5 AM $ 0.000107
+0.00%
$ 158,871 $ 18,659
May 14, 4 AM $ 0.000107
+0.00%
$ 158,873 $ 18,659
May 14, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 18,659
May 14, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 18,659
May 14, 1 AM $ 0.000107
+0.00%
$ 158,874 $ 18,659
May 14, 12 AM $ 0.000107
+0.00%
$ 158,873 $ 18,545
May 13, 11 PM $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 13, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 18,659
May 13, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 18,545