NUTGAIN Historical Data

NUTGV2 Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 18,545
May 13, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 18,659
May 13, 7 PM $ 0.000107
+0.00%
$ 158,875 $ 18,545
May 13, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 13, 5 PM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 13, 4 PM $ 0.000107
+0.00%
$ 158,874 $ 18,659
May 13, 3 PM $ 0.000107
+0.00%
$ 158,872 $ 18,659
May 13, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 18,659
May 13, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 18,659
May 13, 12 PM $ 0.000107
+0.00%
$ 158,874 $ 18,774
May 13, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 18,774
May 13, 10 AM $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 13, 9 AM $ 0.000107
+0.00%
$ 158,874 $ 18,888
May 13, 8 AM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 13, 7 AM $ 0.000107
+0.00%
$ 158,874 $ 18,831
May 13, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 13, 5 AM $ 0.000107
+0.00%
$ 158,874 $ 19,003
May 13, 4 AM $ 0.000107
+0.00%
$ 158,873 $ 19,117
May 13, 3 AM $ 0.000107
+0.00%
$ 158,874 $ 19,003
May 13, 2 AM $ 0.000107
+0.00%
$ 158,871 $ 19,003
May 13, 1 AM $ 0.000107
+0.00%
$ 158,875 $ 18,888
May 13, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 18,888
May 12, 11 PM $ 0.000107
+0.00%
$ 158,876 $ 18,831
May 12, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 18,831
May 12, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 18,945
May 12, 8 PM $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 12, 7 PM $ 0.000107
+0.00%
$ 158,875 $ 19,003
May 12, 6 PM $ 0.000107
+0.00%
$ 158,876 $ 18,888
May 12, 5 PM $ 0.000107
+0.00%
$ 158,871 $ 19,003
May 12, 4 PM $ 0.000107
+0.00%
$ 158,872 $ 19,174
May 12, 3 PM $ 0.000107
+0.00%
$ 158,872 $ 19,231
May 12, 2 PM $ 0.000107
+0.00%
$ 158,875 $ 19,346
May 12, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 19,346
May 12, 12 PM $ 0.000107
+0.00%
$ 158,875 $ 19,231
May 12, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 19,117
May 12, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 12, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 19,174
May 12, 8 AM $ 0.000107
+0.00%
$ 158,873 $ 19,231
May 12, 7 AM $ 0.000107
+0.00%
$ 158,871 $ 19,174
May 12, 6 AM $ 0.000107
+0.00%
$ 158,873 $ 19,231
May 12, 5 AM $ 0.000107
+0.00%
$ 158,874 $ 19,174
May 12, 4 AM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 12, 3 AM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 12, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 19,060
May 12, 1 AM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 12, 12 AM $ 0.000107
+0.00%
$ 158,873 $ 19,117
May 11, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 19,060
May 11, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 11, 9 PM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 11, 8 PM $ 0.000107
+0.00%
$ 158,871 $ 18,945