NUTGAIN Historical Data

NUTGV2 Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 11, 6 PM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 11, 5 PM $ 0.000107
+0.00%
$ 158,876 $ 19,003
May 11, 4 PM $ 0.000107
+0.00%
$ 158,874 $ 19,003
May 11, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 18,774
May 11, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 18,774
May 11, 1 PM $ 0.000107
+0.00%
$ 158,871 $ 18,774
May 11, 12 PM $ 0.000107
+0.00%
$ 158,874 $ 18,774
May 11, 11 AM $ 0.000107
+0.00%
$ 158,871 $ 18,888
May 11, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 11, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 11, 8 AM $ 0.000107
+0.00%
$ 158,874 $ 18,774
May 11, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 18,545
May 11, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 18,545
May 11, 5 AM $ 0.000107
+0.00%
$ 158,872 $ 18,545
May 11, 4 AM $ 0.000107
+0.00%
$ 158,877 $ 18,659
May 11, 3 AM $ 0.000107
+0.00%
$ 158,871 $ 18,545
May 11, 2 AM $ 0.000107
+0.00%
$ 158,872 $ 18,201
May 11, 1 AM $ 0.000107
+0.00%
$ 158,876 $ 18,316
May 11, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 18,316
May 10, 11 PM $ 0.000107
+0.00%
$ 158,874 $ 18,430
May 10, 10 PM $ 0.000107
+0.00%
$ 158,874 $ 18,545
May 10, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 18,430
May 10, 8 PM $ 0.000107
+0.00%
$ 158,876 $ 18,659
May 10, 7 PM $ 0.000107
+0.00%
$ 158,871 $ 18,659
May 10, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 18,316
May 10, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 18,430
May 10, 4 PM $ 0.000107
+0.00%
$ 158,874 $ 18,316
May 10, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 18,430
May 10, 2 PM $ 0.000107
+0.00%
$ 158,871 $ 18,430
May 10, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 18,430
May 10, 12 PM $ 0.000107
+0.00%
$ 158,874 $ 18,430
May 10, 11 AM $ 0.000107
+0.00%
$ 158,876 $ 18,430
May 10, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 18,316
May 10, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 18,316
May 10, 8 AM $ 0.000107
+0.00%
$ 158,875 $ 18,430
May 10, 7 AM $ 0.000107
+0.00%
$ 158,872 $ 18,430
May 10, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 18,430
May 10, 5 AM $ 0.000107
+0.00%
$ 158,871 $ 18,316
May 10, 4 AM $ 0.000107
+0.00%
$ 158,875 $ 18,144
May 10, 3 AM $ 0.000107
+0.00%
$ 158,877 $ 18,430
May 10, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 18,430
May 10, 1 AM $ 0.000107
+0.00%
$ 158,874 $ 18,659
May 10, 12 AM $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 9, 11 PM $ 0.000107
+0.00%
$ 158,876 $ 18,659
May 9, 10 PM $ 0.000107
+0.00%
$ 158,874 $ 18,659
May 9, 9 PM $ 0.000107
+0.00%
$ 158,876 $ 18,659
May 9, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 18,545
May 9, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 18,545
May 9, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 18,888