NUTGAIN Historical Data

NUTGV2 Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 7, 5 PM $ 0.000107
+0.00%
$ 158,871 $ 18,945
May 7, 4 PM $ 0.000107
+0.00%
$ 158,877 $ 19,003
May 7, 3 PM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 7, 2 PM $ 0.000107
+0.00%
$ 158,873 $ 19,003
May 7, 1 PM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 7, 12 PM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 7, 11 AM $ 0.000107
+0.00%
$ 158,876 $ 19,231
May 7, 10 AM $ 0.000107
+0.00%
$ 158,873 $ 19,174
May 7, 9 AM $ 0.000107
+0.00%
$ 158,871 $ 19,231
May 7, 8 AM $ 0.000107
+0.00%
$ 158,877 $ 19,231
May 7, 7 AM $ 0.000107
+0.00%
$ 158,873 $ 19,231
May 7, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 7, 5 AM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 7, 4 AM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 7, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 19,117
May 7, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 7, 1 AM $ 0.000107
+0.00%
$ 158,875 $ 19,003
May 7, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 6, 11 PM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 6, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 6, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 6, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 19,003
May 6, 7 PM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 6, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 6, 5 PM $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 6, 4 PM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 6, 3 PM $ 0.000107
+0.00%
$ 158,871 $ 19,231
May 6, 2 PM $ 0.000107
+0.00%
$ 158,874 $ 19,231
May 6, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 19,346
May 6, 12 PM $ 0.000107
+0.00%
$ 158,874 $ 19,289
May 6, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 19,117
May 6, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 19,174
May 6, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 19,117
May 6, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 6, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 19,231
May 6, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 19,174
May 6, 5 AM $ 0.000107
+0.00%
$ 158,875 $ 19,003
May 6, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 19,117
May 6, 3 AM $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 6, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 6, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 19,117
May 6, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 5, 11 PM $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 5, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 5, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 19,117
May 5, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 19,003
May 5, 7 PM $ 0.000107
+0.00%
$ 158,875 $ 18,831
May 5, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 5, 5 PM $ 0.000107
+0.00%
$ 158,871 $ 18,545