Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.000107
+0.00%
$158,860 $17,482
Jul 1, 5 AM $0.000107
+0.00%
$158,861 $17,735
Jul 1, 4 AM $0.000107
+0.00%
$158,861 $17,770
Jul 1, 3 AM $0.000107
+0.00%
$158,860 $17,811
Jul 1, 2 AM $0.000107
+0.00%
$158,861 $17,743
Jul 1, 1 AM $0.000107
+0.00%
$158,861 $17,887
Jul 1, 12 AM $0.000107
+0.00%
$158,861 $17,820
Jun 30, 11 PM $0.000107
+0.00%
$158,860 $17,861
Jun 30, 10 PM $0.000107
+0.00%
$158,860 $17,799
Jun 30, 9 PM $0.000107
+0.00%
$158,860 $17,840
Jun 30, 8 PM $0.000107
+0.00%
$158,861 $17,881
Jun 30, 7 PM $0.000107
+0.00%
$158,861 $17,922
Jun 30, 6 PM $0.000107
+0.00%
$158,860 $18,072
Jun 30, 5 PM $0.000107
+0.00%
$158,861 $18,113
Jun 30, 4 PM $0.000107
+0.00%
$158,861 $18,028
Jun 30, 3 PM $0.000107
+0.00%
$158,861 $18,028
Jun 30, 2 PM $0.000107
+0.00%
$158,860 $18,028
Jun 30, 1 PM $0.000107
+0.00%
$158,861 $18,028
Jun 30, 12 PM $0.000107
+0.00%
$158,861 $18,028
Jun 30, 11 AM $0.000107
+0.00%
$158,861 $17,594
Jun 30, 10 AM $0.000107
+0.00%
$158,860 $16,833
Jun 30, 9 AM $0.000107
+0.00%
$158,860 $15,965
Jun 30, 8 AM $0.000107
+0.00%
$158,860 $15,204
Jun 30, 7 AM $0.000107
+0.00%
$158,861 $14,553
Jun 30, 6 AM $0.000107
+0.00%
$158,861 $13,793
Jun 30, 5 AM $0.000107
+0.00%
$158,860 $13,467
Jun 30, 4 AM $0.000107
+0.00%
$158,861 $13,575
Jun 30, 3 AM $0.000107
+0.00%
$158,860 $13,575
Jun 30, 2 AM $0.000107
+0.00%
$158,860 $13,467
Jun 30, 1 AM $0.000107
+0.00%
$158,860 $13,467
Jun 30, 12 AM $0.000107
+0.00%
$158,861 $13,575
Jun 29, 11 PM $0.000107
+0.00%
$158,860 $13,575
Jun 29, 10 PM $0.000107
+0.00%
$158,860 $13,575
Jun 29, 9 PM $0.000107
+0.00%
$158,860 $13,575
Jun 29, 8 PM $0.000107
+0.00%
$158,860 $13,575
Jun 29, 7 PM $0.000107
+0.00%
$158,861 $13,575
Jun 29, 6 PM $0.000107
+0.00%
$158,861 $13,467
Jun 29, 5 PM $0.000107
+0.00%
$158,860 $13,467
Jun 29, 6 AM $0.000107
+0.00%
$158,861 $17,865
Jun 29, 5 AM $0.000107
+0.00%
$158,861 $17,811
Jun 29, 4 AM $0.000107
+0.00%
$158,860 $17,702
Jun 29, 3 AM $0.000107
+0.00%
$158,861 $17,811
Jun 29, 2 AM $0.000107
+0.00%
$158,861 $17,920
Jun 29, 1 AM $0.000107
+0.00%
$158,860 $17,920
Jun 29, 12 AM $0.000107
+0.00%
$158,860 $17,811
Jun 28, 11 PM $0.000107
+0.00%
$158,861 $17,865
Jun 28, 10 PM $0.000107
+0.00%
$158,861 $17,865
Jun 28, 9 PM $0.000107
+0.00%
$158,861 $17,920
Jun 28, 8 PM $0.000107
+0.00%
$158,861 $17,920
Jun 28, 7 PM $0.000107
+0.00%
$158,861 $17,811