Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.000107
+0.00%
$158,872 $21,204
Mar 19, 2026 $0.000107
+0.00%
$158,872 $21,204
Mar 18, 2026 $0.000107
+0.00%
$158,875 $20,825
Mar 17, 2026 $0.000107
+0.00%
$158,872 $21,141
Mar 16, 2026 $0.000107
+0.00%
$158,871 $21,456
Mar 15, 2026 $0.000107
+0.00%
$158,873 $21,204
Mar 14, 2026 $0.000107
+0.00%
$158,871 $21,014
Mar 13, 2026 $0.000107
+0.00%
$158,872 $21,204
Mar 12, 2026 $0.000107
+0.00%
$158,873 $21,077
Mar 11, 2026 $0.000107
+0.00%
$158,875 $20,825
Mar 10, 2026 $0.000107
+0.00%
$158,873 $21,582
Mar 9, 2026 $0.000107
+0.00%
$158,876 $21,330
Mar 8, 2026 $0.000107
+0.00%
$158,873 $20,699
Mar 7, 2026 $0.000107
+0.00%
$158,873 $21,582
Mar 6, 2026 $0.000107
+0.00%
$158,872 $21,077
Mar 5, 2026 $0.000107
+0.00%
$158,873 $21,330
Mar 4, 2026 $0.000107
+0.00%
$158,873 $21,204
Mar 3, 2026 $0.000107
+0.00%
$158,876 $21,330
Mar 2, 2026 $0.000107
+0.00%
$158,875 $21,077
Mar 1, 2026 $0.000107
+0.00%
$158,873 $21,456
Feb 28, 2026 $0.000107
+0.00%
$158,875 $21,782
Feb 27, 2026 $0.000107
+0.00%
$158,877 $22,388
Feb 26, 2026 $0.000107
+0.00%
$158,874 $22,454
Feb 25, 2026 $0.000107
+0.00%
$158,875 $21,794
Feb 24, 2026 $0.000107
+0.00%
$158,871 $22,190
Feb 23, 2026 $0.000107
+0.00%
$158,872 $21,926
Feb 22, 2026 $0.000107
+0.00%
$158,872 $21,728
Feb 21, 2026 $0.000107
+0.00%
$158,873 $22,322
Feb 20, 2026 $0.000107
+0.00%
$158,873 $21,926
Feb 19, 2026 $0.000107
+0.00%
$158,876 $22,322
Feb 18, 2026 $0.000107
+0.00%
$158,874 $22,124
Feb 17, 2026 $0.000107
+0.00%
$158,874 $18,359
Feb 16, 2026 $0.000107
+0.00%
$158,871 $22,718
Feb 15, 2026 $0.000107
+0.00%
$158,876 $22,256
Feb 14, 2026 $0.000107
+0.00%
$158,872 $22,058
Feb 13, 2026 $0.000107
+0.00%
$158,872 $22,652
Feb 12, 2026 $0.000107
+0.00%
$158,874 $22,256
Feb 11, 2026 $0.000107
+0.00%
$158,876 $22,903
Feb 10, 2026 $0.000107
+0.00%
$158,876 $23,107
Feb 9, 2026 $0.000107
+0.00%
$158,875 $22,900
Feb 8, 2026 $0.000107
+0.00%
$158,874 $23,176
Feb 7, 2026 $0.000107
+0.00%
$158,876 $23,038
Feb 6, 2026 $0.000107
+0.00%
$158,873 $23,038
Feb 5, 2026 $0.000107
+0.00%
$158,875 $23,176
Feb 4, 2026 $0.000107
+0.00%
$158,876 $23,452
Feb 3, 2026 $0.000107
+0.00%
$158,876 $23,866
Feb 2, 2026 $0.000107
+0.00%
$158,877 $22,693
Feb 1, 2026 $0.000107
+0.00%
$158,875 $22,762
Jan 31, 2026 $0.000107
+0.00%
$158,873 $23,314
Jan 30, 2026 $0.000107
+0.00%
$158,875 $22,900