NUTGAIN Historical Data

NUTGV2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000107
+0.00%
$ 158,873 $ 23,107
Jan 25, 2026 $ 0.000107
+0.00%
$ 158,872 $ 23,452
Jan 24, 2026 $ 0.000107
+0.00%
$ 158,874 $ 22,762
Jan 23, 2026 $ 0.000107
+0.00%
$ 158,873 $ 22,762
Jan 22, 2026 $ 0.000107
+0.00%
$ 158,873 $ 23,038
Jan 21, 2026 $ 0.000107
+0.00%
$ 158,874 $ 23,245
Jan 20, 2026 $ 0.000107
+0.00%
$ 158,876 $ 23,314
Jan 19, 2026 $ 0.000107
+0.00%
$ 158,873 $ 22,900
Jan 18, 2026 $ 0.000107
+0.00%
$ 158,875 $ 22,624
Jan 17, 2026 $ 0.000107
+0.00%
$ 158,872 $ 22,900
Jan 16, 2026 $ 0.000107
+0.00%
$ 158,876 $ 23,176
Jan 15, 2026 $ 0.000107
+0.00%
$ 158,876 $ 23,176
Jan 14, 2026 $ 0.000107
+0.00%
$ 158,874 $ 22,624
Jan 13, 2026 $ 0.000107
+0.00%
$ 158,875 $ 22,831
Jan 12, 2026 $ 0.000107
+0.00%
$ 158,877 $ 22,762
Jan 11, 2026 $ 0.000107
+0.00%
$ 158,874 $ 22,853
Jan 10, 2026 $ 0.000107
+0.00%
$ 158,873 $ 23,659
Jan 9, 2026 $ 0.000107
+0.00%
$ 158,874 $ 23,731
Jan 8, 2026 $ 0.000107
+0.00%
$ 158,873 $ 23,299
Jan 7, 2026 $ 0.000107
+0.00%
$ 158,872 $ 23,874
Jan 6, 2026 $ 0.000107
+0.00%
$ 158,872 $ 23,299
Jan 5, 2026 $ 0.000107
+0.00%
$ 158,872 $ 23,443
Jan 4, 2026 $ 0.000107
+0.00%
$ 158,873 $ 24,018
Jan 3, 2026 $ 0.000107
+0.00%
$ 158,874 $ 24,018
Jan 2, 2026 $ 0.000107
+0.00%
$ 158,875 $ 24,018
Jan 1, 2026 $ 0.000107
+0.00%
$ 158,873 $ 23,731
Dec 31, 2025 $ 0.000107
+0.00%
$ 158,872 $ 23,874
Dec 30, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,018
Dec 29, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,450
Dec 28, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,018
Dec 27, 2025 $ 0.000107
+0.00%
$ 158,871 $ 24,018
Dec 26, 2025 $ 0.000107
+0.00%
$ 158,875 $ 23,874
Dec 25, 2025 $ 0.000107
+0.00%
$ 158,871 $ 23,443
Dec 24, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,162
Dec 23, 2025 $ 0.000107
+0.00%
$ 158,871 $ 23,874
Dec 22, 2025 $ 0.000107
+0.00%
$ 158,876 $ 23,731
Dec 21, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,162
Dec 20, 2025 $ 0.000107
+0.00%
$ 158,873 $ 23,731
Dec 19, 2025 $ 0.000107
+0.00%
$ 158,874 $ 23,874
Dec 18, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,018
Dec 17, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,018
Dec 16, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,018
Dec 15, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,090
Dec 14, 2025 $ 0.000107
+0.00%
$ 158,874 $ 23,443
Dec 13, 2025 $ 0.000107
+0.00%
$ 158,876 $ 23,874
Dec 12, 2025 $ 0.000107
+0.00%
$ 158,871 $ 24,018
Dec 11, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,623
Dec 10, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,298
Dec 9, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,549
Dec 8, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,448