NUTGAIN Historical Data

NUTGV2 Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 18,888
May 24, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 18,888
May 24, 6 PM $ 0.000107
+0.00%
$ 158,874 $ 18,774
May 24, 5 PM $ 0.000107
+0.00%
$ 158,875 $ 18,774
May 24, 4 PM $ 0.000107
+0.00%
$ 158,871 $ 19,003
May 24, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 19,060
May 24, 2 PM $ 0.000107
+0.00%
$ 158,876 $ 19,231
May 24, 1 PM $ 0.000107
+0.00%
$ 158,875 $ 19,174
May 24, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 19,231
May 24, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 19,231
May 24, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 19,346
May 24, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 19,231
May 24, 8 AM $ 0.000107
+0.00%
$ 158,873 $ 19,346
May 24, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 19,346
May 24, 6 AM $ 0.000107
+0.00%
$ 158,876 $ 19,346
May 24, 5 AM $ 0.000107
+0.00%
$ 158,872 $ 19,231
May 24, 4 AM $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 24, 3 AM $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 24, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 24, 1 AM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 24, 12 AM $ 0.000107
+0.00%
$ 158,875 $ 19,003
May 23, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 23, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 23, 9 PM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 23, 8 PM $ 0.000107
+0.00%
$ 158,876 $ 18,888
May 23, 7 PM $ 0.000107
+0.00%
$ 158,875 $ 19,003
May 23, 6 PM $ 0.000107
+0.00%
$ 158,874 $ 18,945
May 23, 5 PM $ 0.000107
+0.00%
$ 158,875 $ 18,888
May 23, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 23, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 23, 2 PM $ 0.000107
+0.00%
$ 158,874 $ 18,774
May 23, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 23, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 23, 11 AM $ 0.000107
+0.00%
$ 158,877 $ 18,774
May 23, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 18,716
May 23, 9 AM $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 23, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 18,888
May 23, 7 AM $ 0.000107
+0.00%
$ 158,874 $ 18,774
May 23, 6 AM $ 0.000107
+0.00%
$ 158,871 $ 18,888
May 23, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 18,888
May 23, 4 AM $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 23, 3 AM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 23, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 18,888
May 23, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 23, 12 AM $ 0.000107
+0.00%
$ 158,875 $ 18,888
May 22, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 22, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 18,888
May 22, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 22, 8 PM $ 0.000107
+0.00%
$ 158,873 $ 18,774
May 22, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 18,888