NUTGAIN Historical Data

NUTGV2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
Aug 6, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 16,370
Aug 6, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 16,370
Aug 6, 3 AM $ 0.000107
+0.00%
$ 158,860 $ 16,467
Aug 6, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 16,322
Aug 6, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 16,322
Aug 6, 12 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
Aug 5, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 16,225
Aug 5, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 16,225
Aug 5, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 16,225
Aug 5, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
Aug 5, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 5, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 5, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 16,225
Aug 5, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
Aug 5, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 5, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 16,079
Aug 5, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
Aug 5, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 5, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 5, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 5, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 5, 8 AM $ 0.000107
+0.00%
$ 158,860 $ 16,176
Aug 5, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 16,176
Aug 5, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
Aug 5, 5 AM $ 0.000107
+0.00%
$ 158,860 $ 16,079
Aug 5, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 15,982
Aug 5, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
Aug 5, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
Aug 5, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 5, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 4, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 16,176
Aug 4, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 4, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 4, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 4, 7 PM $ 0.000107
+0.00%
$ 158,860 $ 16,079
Aug 4, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 4, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 4, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 4, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 4, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 4, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 4, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 4, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
Aug 4, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 16,370
Aug 4, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 16,322
Aug 4, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 16,370
Aug 4, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 16,322
Aug 4, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 16,467
Aug 4, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 16,467