NUTGAIN Historical Data

NUTGV2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000107
+0.00%
$ 158,875 $ 20,037
Apr 5, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 19,977
Apr 5, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 19,977
Apr 5, 8 AM $ 0.000107
+0.00%
$ 158,872 $ 19,977
Apr 5, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 19,977
Apr 5, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 20,097
Apr 5, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 5, 4 AM $ 0.000107
+0.00%
$ 158,874 $ 19,977
Apr 5, 3 AM $ 0.000107
+0.00%
$ 158,875 $ 20,097
Apr 5, 2 AM $ 0.000107
+0.00%
$ 158,877 $ 20,097
Apr 5, 1 AM $ 0.000107
+0.00%
$ 158,873 $ 20,278
Apr 5, 12 AM $ 0.000107
+0.00%
$ 158,875 $ 20,278
Apr 4, 11 PM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 4, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 20,157
Apr 4, 9 PM $ 0.000107
+0.00%
$ 158,874 $ 20,157
Apr 4, 8 PM $ 0.000107
+0.00%
$ 158,875 $ 20,157
Apr 4, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 4, 6 PM $ 0.000107
+0.00%
$ 158,874 $ 20,218
Apr 4, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 20,218
Apr 4, 4 PM $ 0.000107
+0.00%
$ 158,875 $ 20,218
Apr 4, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 20,097
Apr 4, 2 PM $ 0.000107
+0.00%
$ 158,871 $ 20,097
Apr 4, 1 PM $ 0.000107
+0.00%
$ 158,872 $ 20,097
Apr 4, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 20,218
Apr 4, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 20,218
Apr 4, 10 AM $ 0.000107
+0.00%
$ 158,873 $ 20,338
Apr 4, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 20,278
Apr 4, 8 AM $ 0.000107
+0.00%
$ 158,872 $ 20,338
Apr 4, 7 AM $ 0.000107
+0.00%
$ 158,873 $ 20,338
Apr 4, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 20,338
Apr 4, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 20,218
Apr 4, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 20,218
Apr 4, 3 AM $ 0.000107
+0.00%
$ 158,872 $ 20,097
Apr 4, 2 AM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 4, 1 AM $ 0.000107
+0.00%
$ 158,871 $ 19,977
Apr 4, 12 AM $ 0.000107
+0.00%
$ 158,873 $ 19,977
Apr 3, 11 PM $ 0.000107
+0.00%
$ 158,875 $ 20,037
Apr 3, 10 PM $ 0.000107
+0.00%
$ 158,875 $ 20,097
Apr 3, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 20,218
Apr 3, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 20,097
Apr 3, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 3, 6 PM $ 0.000107
+0.00%
$ 158,876 $ 20,218
Apr 3, 5 PM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 3, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 3, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 20,097
Apr 3, 2 PM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 3, 1 PM $ 0.000107
+0.00%
$ 158,875 $ 20,097
Apr 3, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 3, 11 AM $ 0.000107
+0.00%
$ 158,874 $ 20,097
Apr 3, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 20,097