NUTGAIN Historical Data

NUTGV2 Page 5
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000107
+0.00%
$ 158,874 $ 18,289
11:38 AM $ 0.000107
+0.00%
$ 158,877 $ 18,404
11:33 AM $ 0.000107
+0.00%
$ 158,877 $ 18,410
11:28 AM $ 0.000107
+0.00%
$ 158,872 $ 18,410
11:23 AM $ 0.000107
+0.00%
$ 158,872 $ 18,416
11:18 AM $ 0.000107
+0.00%
$ 158,876 $ 18,416
11:13 AM $ 0.000107
+0.00%
$ 158,876 $ 18,421
11:08 AM $ 0.000107
+0.00%
$ 158,874 $ 18,479
11:03 AM $ 0.000107
+0.00%
$ 158,874 $ 18,427
10:58 AM $ 0.000107
+0.00%
$ 158,875 $ 18,542
10:53 AM $ 0.000107
+0.00%
$ 158,876 $ 18,433
10:48 AM $ 0.000107
+0.00%
$ 158,876 $ 18,496
10:43 AM $ 0.000107
+0.00%
$ 158,876 $ 18,502
10:38 AM $ 0.000107
+0.00%
$ 158,876 $ 18,502
10:33 AM $ 0.000107
+0.00%
$ 158,876 $ 18,451
10:28 AM $ 0.000107
+0.00%
$ 158,872 $ 18,565
10:23 AM $ 0.000107
+0.00%
$ 158,873 $ 18,457
10:18 AM $ 0.000107
+0.00%
$ 158,873 $ 18,462
10:13 AM $ 0.000107
+0.00%
$ 158,871 $ 18,462
10:08 AM $ 0.000107
+0.00%
$ 158,876 $ 18,468
10:03 AM $ 0.000107
+0.00%
$ 158,876 $ 18,474
9:58 AM $ 0.000107
+0.00%
$ 158,873 $ 18,474
9:53 AM $ 0.000107
+0.00%
$ 158,874 $ 18,480
9:48 AM $ 0.000107
+0.00%
$ 158,874 $ 18,486
9:43 AM $ 0.000107
+0.00%
$ 158,873 $ 18,486
9:38 AM $ 0.000107
+0.00%
$ 158,873 $ 18,492
9:33 AM $ 0.000107
+0.00%
$ 158,876 $ 18,549
9:28 AM $ 0.000107
+0.00%
$ 158,876 $ 18,498
9:23 AM $ 0.000107
+0.00%
$ 158,876 $ 18,498
9:18 AM $ 0.000107
+0.00%
$ 158,873 $ 18,561
9:13 AM $ 0.000107
+0.00%
$ 158,873 $ 18,509
9:08 AM $ 0.000107
+0.00%
$ 158,873 $ 18,567
9:03 AM $ 0.000107
+0.00%
$ 158,872 $ 18,624
8:58 AM $ 0.000107
+0.00%
$ 158,876 $ 18,630
8:53 AM $ 0.000107
+0.00%
$ 158,876 $ 18,578
8:48 AM $ 0.000107
+0.00%
$ 158,877 $ 18,636
8:43 AM $ 0.000107
+0.00%
$ 158,877 $ 18,527
8:38 AM $ 0.000107
+0.00%
$ 158,876 $ 18,642
8:33 AM $ 0.000107
+0.00%
$ 158,876 $ 18,647
8:28 AM $ 0.000107
+0.00%
$ 158,876 $ 18,539
8:23 AM $ 0.000107
+0.00%
$ 158,873 $ 18,653
8:18 AM $ 0.000107
+0.00%
$ 158,873 $ 18,545
8:13 AM $ 0.000107
+0.00%
$ 158,874 $ 18,659
8:08 AM $ 0.000107
+0.00%
$ 158,877 $ 18,608
8:03 AM $ 0.000107
+0.00%
$ 158,877 $ 18,556
7:58 AM $ 0.000107
+0.00%
$ 158,876 $ 18,556
7:53 AM $ 0.000107
+0.00%
$ 158,876 $ 18,562
7:48 AM $ 0.000107
+0.00%
$ 158,872 $ 18,620
7:43 AM $ 0.000107
+0.00%
$ 158,871 $ 18,568
7:38 AM $ 0.000107
+0.00%
$ 158,874 $ 18,574