NUTGAIN Historical Data

NUTGV2 Page 5
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
10:03 PM $ 0.000107
+0.00%
$ 158,860 $ 16,079
9:58 PM $ 0.000107
+0.00%
$ 158,861 $ 16,031
9:53 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
9:48 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
9:43 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
9:38 PM $ 0.000107
+0.00%
$ 158,860 $ 16,031
9:33 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
9:28 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
9:23 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
9:18 PM $ 0.000107
+0.00%
$ 158,861 $ 16,079
9:13 PM $ 0.000107
+0.00%
$ 158,860 $ 16,031
9:08 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
9:03 PM $ 0.000107
+0.00%
$ 158,860 $ 16,079
8:58 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
8:53 PM $ 0.000107
+0.00%
$ 158,860 $ 16,079
8:48 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
8:43 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
8:38 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
8:33 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
8:28 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
8:23 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
8:18 PM $ 0.000107
+0.00%
$ 158,861 $ 15,886
8:13 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
8:08 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
8:03 PM $ 0.000107
+0.00%
$ 158,861 $ 15,886
7:58 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
7:53 PM $ 0.000107
+0.00%
$ 158,861 $ 15,886
7:48 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
7:43 PM $ 0.000107
+0.00%
$ 158,861 $ 15,886
7:38 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
7:33 PM $ 0.000107
+0.00%
$ 158,861 $ 15,934
7:28 PM $ 0.000107
+0.00%
$ 158,860 $ 15,886
7:23 PM $ 0.000107
+0.00%
$ 158,860 $ 15,934
7:18 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
7:13 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
7:08 PM $ 0.000107
+0.00%
$ 158,861 $ 15,934
7:03 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
6:58 PM $ 0.000107
+0.00%
$ 158,861 $ 15,886
6:53 PM $ 0.000107
+0.00%
$ 158,860 $ 15,886
6:48 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
6:43 PM $ 0.000107
+0.00%
$ 158,861 $ 15,886
6:38 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
6:33 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
6:28 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
6:23 PM $ 0.000107
+0.00%
$ 158,860 $ 15,934
6:18 PM $ 0.000107
+0.00%
$ 158,860 $ 15,982
6:13 PM $ 0.000107
+0.00%
$ 158,861 $ 15,982
6:08 PM $ 0.000107
+0.00%
$ 158,861 $ 15,886
6:03 PM $ 0.000107
+0.00%
$ 158,861 $ 15,934