NUTGAIN Historical Data

NUTGV2 Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000107
+0.00%
$ 158,871 $ 18,545
May 5, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 18,659
May 5, 3 PM $ 0.000107
+0.00%
$ 158,874 $ 18,545
May 5, 2 PM $ 0.000107
+0.00%
$ 158,874 $ 18,545
May 5, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 18,545
May 5, 12 PM $ 0.000107
+0.00%
$ 158,871 $ 18,716
May 5, 11 AM $ 0.000107
+0.00%
$ 158,871 $ 18,659
May 5, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 18,716
May 5, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 18,716
May 5, 8 AM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 5, 7 AM $ 0.000107
+0.00%
$ 158,872 $ 18,659
May 5, 6 AM $ 0.000107
+0.00%
$ 158,876 $ 18,602
May 5, 5 AM $ 0.000107
+0.00%
$ 158,872 $ 18,774
May 5, 4 AM $ 0.000107
+0.00%
$ 158,874 $ 18,659
May 5, 3 AM $ 0.000107
+0.00%
$ 158,872 $ 18,602
May 5, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 18,774
May 5, 1 AM $ 0.000107
+0.00%
$ 158,873 $ 18,659
May 5, 12 AM $ 0.000107
+0.00%
$ 158,872 $ 18,659
May 4, 11 PM $ 0.000107
+0.00%
$ 158,875 $ 18,774
May 4, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 18,774
May 4, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 18,774
May 4, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 18,831
May 4, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 19,003
May 4, 6 PM $ 0.000107
+0.00%
$ 158,877 $ 19,117
May 4, 5 PM $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 4, 4 PM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 4, 3 PM $ 0.000107
+0.00%
$ 158,872 $ 19,117
May 4, 2 PM $ 0.000107
+0.00%
$ 158,873 $ 19,117
May 4, 1 PM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 4, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 19,003
May 4, 11 AM $ 0.000107
+0.00%
$ 158,877 $ 19,117
May 4, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 19,117
May 4, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 19,003
May 4, 8 AM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 4, 7 AM $ 0.000107
+0.00%
$ 158,871 $ 19,231
May 4, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 19,117
May 4, 5 AM $ 0.000107
+0.00%
$ 158,875 $ 19,231
May 4, 4 AM $ 0.000107
+0.00%
$ 158,877 $ 19,346
May 4, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 19,289
May 4, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 19,117
May 4, 1 AM $ 0.000107
+0.00%
$ 158,876 $ 19,174
May 4, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 19,231
May 3, 11 PM $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 3, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 19,231
May 3, 9 PM $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 3, 8 PM $ 0.000107
+0.00%
$ 158,875 $ 19,003
May 3, 7 PM $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 3, 6 PM $ 0.000107
+0.00%
$ 158,874 $ 19,231
May 3, 5 PM $ 0.000107
+0.00%
$ 158,872 $ 19,231
May 3, 4 PM $ 0.000107
+0.00%
$ 158,873 $ 19,289