NUTGAIN Historical Data

NUTGV2 Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 1, 2 PM $ 0.000107
+0.00%
$ 158,875 $ 18,906
May 1, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 19,061
May 1, 12 PM $ 0.000107
+0.00%
$ 158,875 $ 18,982
May 1, 11 AM $ 0.000107
+0.00%
$ 158,876 $ 18,903
May 1, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 18,944
May 1, 9 AM $ 0.000107
+0.00%
$ 158,874 $ 19,099
May 1, 8 AM $ 0.000107
+0.00%
$ 158,875 $ 19,026
May 1, 7 AM $ 0.000107
+0.00%
$ 158,873 $ 19,067
May 1, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 19,108
May 1, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 19,143
May 1, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 19,190
May 1, 3 AM $ 0.000107
+0.00%
$ 158,871 $ 19,111
May 1, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 19,152
May 1, 1 AM $ 0.000107
+0.00%
$ 158,875 $ 19,193
May 1, 12 AM $ 0.000107
+0.00%
$ 158,873 $ 19,234
Apr 30, 11 PM $ 0.000107
+0.00%
$ 158,876 $ 19,275
Apr 30, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 19,317
Apr 30, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 19,297
Apr 30, 8 PM $ 0.000107
+0.00%
$ 158,875 $ 19,393
Apr 30, 7 PM $ 0.000107
+0.00%
$ 158,872 $ 19,554
Apr 30, 6 PM $ 0.000107
+0.00%
$ 158,876 $ 19,595
Apr 30, 5 PM $ 0.000107
+0.00%
$ 158,875 $ 19,636
Apr 30, 4 PM $ 0.000107
+0.00%
$ 158,877 $ 19,678
Apr 30, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 19,719
Apr 30, 2 PM $ 0.000107
+0.00%
$ 158,874 $ 19,857
Apr 30, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 19,857
Apr 30, 12 PM $ 0.000107
+0.00%
$ 158,871 $ 19,977
Apr 30, 11 AM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 30, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 20,037
Apr 30, 9 AM $ 0.000107
+0.00%
$ 158,875 $ 20,037
Apr 30, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 19,977
Apr 30, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 19,977
Apr 30, 6 AM $ 0.000107
+0.00%
$ 158,874 $ 20,097
Apr 30, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 30, 4 AM $ 0.000107
+0.00%
$ 158,875 $ 19,977
Apr 30, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 30, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 20,097
Apr 30, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 20,097
Apr 30, 12 AM $ 0.000107
+0.00%
$ 158,875 $ 20,037
Apr 29, 11 PM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 29, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 20,097
Apr 29, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 20,097
Apr 29, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 20,097
Apr 29, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 29, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 20,037
Apr 29, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 19,977
Apr 29, 4 PM $ 0.000107
+0.00%
$ 158,875 $ 19,977
Apr 29, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 19,857
Apr 29, 2 PM $ 0.000107
+0.00%
$ 158,873 $ 19,736