NUTGAIN Historical Data

NUTGV2 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000107
+0.00%
$ 158,873 $ 19,736
Apr 29, 1 PM $ 0.000107
+0.00%
$ 158,874 $ 19,676
Apr 29, 12 PM $ 0.000107
+0.00%
$ 158,874 $ 19,736
Apr 29, 11 AM $ 0.000107
+0.00%
$ 158,872 $ 19,616
Apr 29, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 19,736
Apr 29, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 19,736
Apr 29, 8 AM $ 0.000107
+0.00%
$ 158,876 $ 19,496
Apr 29, 7 AM $ 0.000107
+0.00%
$ 158,873 $ 19,496
Apr 29, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 19,496
Apr 29, 5 AM $ 0.000107
+0.00%
$ 158,871 $ 19,496
Apr 29, 4 AM $ 0.000107
+0.00%
$ 158,875 $ 19,496
Apr 29, 3 AM $ 0.000107
+0.00%
$ 158,875 $ 19,496
Apr 29, 2 AM $ 0.000107
+0.00%
$ 158,877 $ 19,496
Apr 29, 1 AM $ 0.000107
+0.00%
$ 158,874 $ 19,496
Apr 29, 12 AM $ 0.000107
+0.00%
$ 158,871 $ 19,616
Apr 28, 11 PM $ 0.000107
+0.00%
$ 158,874 $ 19,496
Apr 28, 10 PM $ 0.000107
+0.00%
$ 158,874 $ 19,496
Apr 28, 9 PM $ 0.000107
+0.00%
$ 158,872 $ 19,556
Apr 28, 8 PM $ 0.000107
+0.00%
$ 158,876 $ 19,556
Apr 28, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 19,616
Apr 28, 6 PM $ 0.000107
+0.00%
$ 158,871 $ 19,736
Apr 28, 5 PM $ 0.000107
+0.00%
$ 158,877 $ 19,616
Apr 28, 4 PM $ 0.000107
+0.00%
$ 158,877 $ 19,616
Apr 28, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 19,736
Apr 28, 2 PM $ 0.000107
+0.00%
$ 158,874 $ 19,977
Apr 28, 1 PM $ 0.000107
+0.00%
$ 158,875 $ 19,977
Apr 28, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 19,736
Apr 28, 11 AM $ 0.000107
+0.00%
$ 158,871 $ 19,857
Apr 28, 10 AM $ 0.000107
+0.00%
$ 158,873 $ 19,857
Apr 28, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 19,857
Apr 28, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 20,097
Apr 28, 7 AM $ 0.000107
+0.00%
$ 158,875 $ 20,097
Apr 28, 6 AM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 28, 5 AM $ 0.000107
+0.00%
$ 158,875 $ 19,977
Apr 28, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 19,977
Apr 28, 3 AM $ 0.000107
+0.00%
$ 158,875 $ 19,977
Apr 28, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 19,977
Apr 28, 1 AM $ 0.000107
+0.00%
$ 158,874 $ 19,977
Apr 28, 12 AM $ 0.000107
+0.00%
$ 158,873 $ 19,977
Apr 27, 11 PM $ 0.000107
+0.00%
$ 158,873 $ 20,037
Apr 27, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 19,977
Apr 27, 9 PM $ 0.000107
+0.00%
$ 158,876 $ 19,857
Apr 27, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 19,736
Apr 27, 7 PM $ 0.000107
+0.00%
$ 158,874 $ 19,736
Apr 27, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 19,736
Apr 27, 5 PM $ 0.000107
+0.00%
$ 158,872 $ 19,857
Apr 27, 4 PM $ 0.000107
+0.00%
$ 158,871 $ 19,977
Apr 27, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 19,977
Apr 27, 2 PM $ 0.000107
+0.00%
$ 158,874 $ 19,977
Apr 27, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 19,977