NUTGAIN Historical Data

NUTGV2 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 19,977
Apr 27, 12 PM $ 0.000107
+0.00%
$ 158,874 $ 20,097
Apr 27, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 20,037
Apr 27, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 20,097
Apr 27, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 19,917
Apr 27, 8 AM $ 0.000107
+0.00%
$ 158,873 $ 19,977
Apr 27, 7 AM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 27, 6 AM $ 0.000107
+0.00%
$ 158,874 $ 20,097
Apr 27, 5 AM $ 0.000107
+0.00%
$ 158,874 $ 20,097
Apr 27, 4 AM $ 0.000107
+0.00%
$ 158,875 $ 20,218
Apr 27, 3 AM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 27, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 20,218
Apr 27, 1 AM $ 0.000107
+0.00%
$ 158,876 $ 20,218
Apr 27, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 20,338
Apr 26, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 20,218
Apr 26, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 20,157
Apr 26, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 20,218
Apr 26, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 20,218
Apr 26, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 20,218
Apr 26, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 20,218
Apr 26, 5 PM $ 0.000107
+0.00%
$ 158,875 $ 20,218
Apr 26, 4 PM $ 0.000107
+0.00%
$ 158,873 $ 20,218
Apr 26, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 26, 2 PM $ 0.000107
+0.00%
$ 158,877 $ 19,977
Apr 26, 1 PM $ 0.000107
+0.00%
$ 158,872 $ 20,037
Apr 26, 12 PM $ 0.000107
+0.00%
$ 158,874 $ 19,977
Apr 26, 11 AM $ 0.000107
+0.00%
$ 158,875 $ 19,977
Apr 26, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 19,977
Apr 26, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 26, 8 AM $ 0.000107
+0.00%
$ 158,874 $ 19,857
Apr 26, 7 AM $ 0.000107
+0.00%
$ 158,874 $ 19,796
Apr 26, 6 AM $ 0.000107
+0.00%
$ 158,871 $ 19,857
Apr 26, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 19,857
Apr 26, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 19,857
Apr 26, 3 AM $ 0.000107
+0.00%
$ 158,876 $ 19,857
Apr 26, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 19,857
Apr 26, 1 AM $ 0.000107
+0.00%
$ 158,876 $ 19,857
Apr 26, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 19,736
Apr 25, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 19,857
Apr 25, 10 PM $ 0.000107
+0.00%
$ 158,874 $ 19,857
Apr 25, 9 PM $ 0.000107
+0.00%
$ 158,876 $ 19,857
Apr 25, 8 PM $ 0.000107
+0.00%
$ 158,871 $ 19,977
Apr 25, 7 PM $ 0.000107
+0.00%
$ 158,874 $ 19,917
Apr 25, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 19,917
Apr 25, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 19,977
Apr 25, 4 PM $ 0.000107
+0.00%
$ 158,877 $ 19,857
Apr 25, 3 PM $ 0.000107
+0.00%
$ 158,872 $ 19,857
Apr 25, 2 PM $ 0.000107
+0.00%
$ 158,874 $ 19,977
Apr 25, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 19,857
Apr 25, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 19,977