NUTGAIN Historical Data

NUTGV2 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000107
+0.00%
$ 158,876 $ 19,616
Apr 23, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 19,616
Apr 23, 9 AM $ 0.000107
+0.00%
$ 158,874 $ 19,616
Apr 23, 8 AM $ 0.000107
+0.00%
$ 158,874 $ 19,616
Apr 23, 7 AM $ 0.000107
+0.00%
$ 158,873 $ 19,736
Apr 23, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 19,736
Apr 23, 5 AM $ 0.000107
+0.00%
$ 158,875 $ 19,616
Apr 23, 4 AM $ 0.000107
+0.00%
$ 158,876 $ 19,496
Apr 23, 3 AM $ 0.000107
+0.00%
$ 158,876 $ 19,375
Apr 23, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 19,255
Apr 23, 1 AM $ 0.000107
+0.00%
$ 158,875 $ 19,134
Apr 23, 12 AM $ 0.000107
+0.00%
$ 158,873 $ 19,255
Apr 22, 11 PM $ 0.000107
+0.00%
$ 158,873 $ 19,195
Apr 22, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 19,014
Apr 22, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 19,014
Apr 22, 8 PM $ 0.000107
+0.00%
$ 158,871 $ 18,773
Apr 22, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 18,773
Apr 22, 6 PM $ 0.000107
+0.00%
$ 158,874 $ 18,653
Apr 22, 5 PM $ 0.000107
+0.00%
$ 158,877 $ 18,533
Apr 22, 4 PM $ 0.000107
+0.00%
$ 158,872 $ 18,653
Apr 22, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 18,653
Apr 22, 2 PM $ 0.000107
+0.00%
$ 158,871 $ 18,653
Apr 22, 1 PM $ 0.000107
+0.00%
$ 158,871 $ 18,773
Apr 22, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 18,894
Apr 22, 11 AM $ 0.000107
+0.00%
$ 158,874 $ 18,894
Apr 22, 10 AM $ 0.000107
+0.00%
$ 158,873 $ 18,894
Apr 22, 9 AM $ 0.000107
+0.00%
$ 158,873 $ 19,014
Apr 22, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 18,894
Apr 22, 7 AM $ 0.000107
+0.00%
$ 158,874 $ 18,773
Apr 22, 6 AM $ 0.000107
+0.00%
$ 158,877 $ 18,894
Apr 22, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 18,894
Apr 22, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 19,014
Apr 22, 3 AM $ 0.000107
+0.00%
$ 158,875 $ 19,134
Apr 22, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 19,134
Apr 22, 1 AM $ 0.000107
+0.00%
$ 158,873 $ 19,134
Apr 22, 12 AM $ 0.000107
+0.00%
$ 158,873 $ 19,134
Apr 21, 11 PM $ 0.000107
+0.00%
$ 158,873 $ 19,134
Apr 21, 10 PM $ 0.000107
+0.00%
$ 158,874 $ 19,435
Apr 21, 9 PM $ 0.000107
+0.00%
$ 158,874 $ 19,375
Apr 21, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 19,435
Apr 21, 7 PM $ 0.000107
+0.00%
$ 158,871 $ 19,375
Apr 21, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 19,255
Apr 21, 5 PM $ 0.000107
+0.00%
$ 158,876 $ 19,134
Apr 21, 4 PM $ 0.000107
+0.00%
$ 158,875 $ 19,134
Apr 21, 3 PM $ 0.000107
+0.00%
$ 158,872 $ 19,014
Apr 21, 2 PM $ 0.000107
+0.00%
$ 158,877 $ 18,894
Apr 21, 1 PM $ 0.000107
+0.00%
$ 158,875 $ 18,834
Apr 21, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 18,773
Apr 21, 11 AM $ 0.000107
+0.00%
$ 158,874 $ 18,653
Apr 21, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 18,773