NUTGAIN Historical Data

NUTGV2 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 18,773
Apr 21, 9 AM $ 0.000107
+0.00%
$ 158,871 $ 18,533
Apr 21, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 18,473
Apr 21, 7 AM $ 0.000107
+0.00%
$ 158,877 $ 18,412
Apr 21, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 18,292
Apr 21, 5 AM $ 0.000107
+0.00%
$ 158,871 $ 18,412
Apr 21, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 18,412
Apr 21, 3 AM $ 0.000107
+0.00%
$ 158,876 $ 18,292
Apr 21, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 18,292
Apr 21, 1 AM $ 0.000107
+0.00%
$ 158,871 $ 18,412
Apr 21, 12 AM $ 0.000107
+0.00%
$ 158,877 $ 18,412
Apr 20, 11 PM $ 0.000107
+0.00%
$ 158,875 $ 18,172
Apr 20, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 18,172
Apr 20, 9 PM $ 0.000107
+0.00%
$ 158,876 $ 18,172
Apr 20, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 18,051
Apr 20, 7 PM $ 0.000107
+0.00%
$ 158,874 $ 18,172
Apr 20, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 18,533
Apr 20, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 18,533
Apr 20, 4 PM $ 0.000107
+0.00%
$ 158,873 $ 18,533
Apr 20, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 18,773
Apr 20, 2 PM $ 0.000107
+0.00%
$ 158,875 $ 18,653
Apr 20, 1 PM $ 0.000107
+0.00%
$ 158,874 $ 18,773
Apr 20, 12 PM $ 0.000107
+0.00%
$ 158,875 $ 18,894
Apr 20, 11 AM $ 0.000107
+0.00%
$ 158,875 $ 18,954
Apr 20, 10 AM $ 0.000107
+0.00%
$ 158,871 $ 18,773
Apr 20, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 19,134
Apr 20, 8 AM $ 0.000107
+0.00%
$ 158,872 $ 19,255
Apr 20, 7 AM $ 0.000107
+0.00%
$ 158,871 $ 19,255
Apr 20, 6 AM $ 0.000107
+0.00%
$ 158,873 $ 19,255
Apr 20, 5 AM $ 0.000107
+0.00%
$ 158,871 $ 19,375
Apr 20, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 19,255
Apr 20, 3 AM $ 0.000107
+0.00%
$ 158,874 $ 19,255
Apr 20, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 19,496
Apr 20, 1 AM $ 0.000107
+0.00%
$ 158,874 $ 19,375
Apr 20, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 19,375
Apr 19, 11 PM $ 0.000107
+0.00%
$ 158,873 $ 19,496
Apr 19, 10 PM $ 0.000107
+0.00%
$ 158,871 $ 19,375
Apr 19, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 19,255
Apr 19, 8 PM $ 0.000107
+0.00%
$ 158,873 $ 19,556
Apr 19, 7 PM $ 0.000107
+0.00%
$ 158,871 $ 19,496
Apr 19, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 19,375
Apr 19, 5 PM $ 0.000107
+0.00%
$ 158,872 $ 19,496
Apr 19, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 19,616
Apr 19, 3 PM $ 0.000107
+0.00%
$ 158,876 $ 19,435
Apr 19, 2 PM $ 0.000107
+0.00%
$ 158,871 $ 19,556
Apr 19, 1 PM $ 0.000107
+0.00%
$ 158,871 $ 19,736
Apr 19, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 19,616
Apr 19, 11 AM $ 0.000107
+0.00%
$ 158,875 $ 19,736
Apr 19, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 19,736
Apr 19, 9 AM $ 0.000107
+0.00%
$ 158,874 $ 19,616