NUTGAIN Historical Data

NUTGV2 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000107
+0.00%
$ 158,874 $ 20,097
Apr 17, 6 AM $ 0.000107
+0.00%
$ 158,874 $ 19,977
Apr 17, 5 AM $ 0.000107
+0.00%
$ 158,873 $ 19,977
Apr 17, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 19,616
Apr 17, 3 AM $ 0.000107
+0.00%
$ 158,871 $ 18,894
Apr 17, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 18,051
Apr 17, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 17,209
Apr 17, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 16,367
Apr 16, 11 PM $ 0.000107
+0.00%
$ 158,876 $ 15,524
Apr 16, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 14,682
Apr 16, 9 PM $ 0.000107
+0.00%
$ 158,871 $ 13,839
Apr 16, 8 PM $ 0.000107
+0.00%
$ 158,873 $ 12,997
Apr 16, 7 PM $ 0.000107
+0.00%
$ 158,872 $ 12,034
Apr 16, 6 PM $ 0.000107
+0.00%
$ 158,872 $ 11,192
Apr 16, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 10,349
Apr 16, 4 PM $ 0.000107
+0.00%
$ 158,877 $ 9,507
Apr 16, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 8,544
Apr 16, 2 PM $ 0.000107
+0.00%
$ 158,874 $ 8,304
Apr 16, 1 PM $ 0.000107
+0.00%
$ 158,874 $ 8,364
Apr 16, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 8,304
Apr 16, 11 AM $ 0.000107
+0.00%
$ 158,874 $ 8,304
Apr 16, 10 AM $ 0.000107
+0.00%
$ 158,873 $ 8,183
Apr 16, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 8,304
Apr 16, 8 AM $ 0.000107
+0.00%
$ 158,872 $ 8,304
Apr 16, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 8,063
Apr 16, 6 AM $ 0.000107
+0.00%
$ 158,874 $ 8,183
Apr 16, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 8,304
Apr 16, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 8,544
Apr 16, 3 AM $ 0.000107
+0.00%
$ 158,872 $ 9,387
Apr 16, 2 AM $ 0.000107
+0.00%
$ 158,872 $ 10,169
Apr 16, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 10,951
Apr 16, 12 AM $ 0.000107
+0.00%
$ 158,872 $ 11,854
Apr 15, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 12,696
Apr 15, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 13,539
Apr 15, 9 PM $ 0.000107
+0.00%
$ 158,872 $ 14,321
Apr 15, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 15,043
Apr 15, 7 PM $ 0.000107
+0.00%
$ 158,872 $ 15,885
Apr 15, 6 PM $ 0.000107
+0.00%
$ 158,872 $ 16,728
Apr 15, 5 PM $ 0.000107
+0.00%
$ 158,872 $ 17,570
Apr 15, 4 PM $ 0.000107
+0.00%
$ 158,872 $ 18,533
Apr 15, 3 PM $ 0.000107
+0.00%
$ 158,872 $ 19,375
Apr 15, 2 PM $ 0.000107
+0.00%
$ 158,876 $ 19,676
Apr 15, 1 PM $ 0.000107
+0.00%
$ 158,875 $ 19,857
Apr 15, 12 PM $ 0.000107
+0.00%
$ 158,875 $ 19,977
Apr 15, 11 AM $ 0.000107
+0.00%
$ 158,875 $ 19,977
Apr 15, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 20,097
Apr 15, 9 AM $ 0.000107
+0.00%
$ 158,873 $ 19,977
Apr 15, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 20,097
Apr 15, 7 AM $ 0.000107
+0.00%
$ 158,873 $ 20,218
Apr 15, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 19,375