NUTGAIN Historical Data

NUTGV2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,849
Aug 5, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,849
Aug 4, 2025 $ 0.000107
+0.00%
$ 158,871 $ 24,924
Aug 3, 2025 $ 0.000107
+0.00%
$ 160,812 $ 24,624
Aug 2, 2025 $ 0.000107
+0.00%
$ 158,877 $ 24,999
Aug 1, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,999
Jul 31, 2025 $ 0.000107
+0.00%
$ 158,871 $ 24,849
Jul 30, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,298
Jul 29, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,448
Jul 28, 2025 $ 0.000107
+0.00%
$ 160,813 $ 25,148
Jul 27, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,699
Jul 26, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
Jul 25, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,148
Jul 24, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,148
Jul 23, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,148
Jul 22, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,849
Jul 21, 2025 $ 0.000107
+0.00%
$ 158,871 $ 24,549
Jul 20, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,148
Jul 19, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,448
Jul 18, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,073
Jul 17, 2025 $ 0.000107
+0.00%
$ 160,814 $ 24,624
Jul 16, 2025 $ 0.000107
+0.00%
$ 160,818 $ 24,849
Jul 15, 2025 $ 0.000107
+0.00%
$ 160,817 $ 24,999
Jul 14, 2025 $ 0.000107
+0.00%
$ 160,816 $ 24,774
Jul 13, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,223
Jul 12, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,148
Jul 11, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,849
Jul 10, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,148
Jul 9, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,924
Jul 8, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,298
Jul 7, 2025 $ 0.000107
+0.00%
$ 160,816 $ 25,073
Jul 6, 2025 $ 0.000107
+0.00%
$ 160,818 $ 24,699
Jul 5, 2025 $ 0.000107
+0.00%
$ 160,816 $ 24,999
Jul 4, 2025 $ 0.000107
+0.00%
$ 160,814 $ 24,999
Jul 3, 2025 $ 0.000107
+0.00%
$ 160,814 $ 24,999
Jul 2, 2025 $ 0.000107
+0.00%
$ 160,816 $ 25,148
Jul 1, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,148
Jun 30, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,148
Jun 29, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,148
Jun 28, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,999
Jun 27, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
Jun 26, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,148
Jun 25, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,448
Jun 24, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,298
Jun 23, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,522
Jun 22, 2025 $ 0.000107
-0.02%
$ 158,843 $ 24,474
Jun 21, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,298
Jun 20, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,999
Jun 19, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,073
Jun 18, 2025 $ 0.000107
+0.00%
$ 158,871 $ 20,358