Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.000107
+0.00%
$158,875 $22,900
Jan 29, 2026 $0.000107
+0.00%
$158,873 $22,900
Jan 28, 2026 $0.000107
+0.00%
$158,875 $23,176
Jan 27, 2026 $0.000107
+0.00%
$158,871 $22,762
Jan 26, 2026 $0.000107
+0.00%
$158,873 $23,107
Jan 25, 2026 $0.000107
+0.00%
$158,872 $23,452
Jan 24, 2026 $0.000107
+0.00%
$158,874 $22,762
Jan 23, 2026 $0.000107
+0.00%
$158,873 $22,762
Jan 22, 2026 $0.000107
+0.00%
$158,873 $23,038
Jan 21, 2026 $0.000107
+0.00%
$158,874 $23,245
Jan 20, 2026 $0.000107
+0.00%
$158,876 $23,314
Jan 19, 2026 $0.000107
+0.00%
$158,873 $22,900
Jan 18, 2026 $0.000107
+0.00%
$158,875 $22,624
Jan 17, 2026 $0.000107
+0.00%
$158,872 $22,900
Jan 16, 2026 $0.000107
+0.00%
$158,876 $23,176
Jan 15, 2026 $0.000107
+0.00%
$158,876 $23,176
Jan 14, 2026 $0.000107
+0.00%
$158,874 $22,624
Jan 13, 2026 $0.000107
+0.00%
$158,875 $22,831
Jan 12, 2026 $0.000107
+0.00%
$158,877 $22,762
Jan 11, 2026 $0.000107
+0.00%
$158,874 $22,853
Jan 10, 2026 $0.000107
+0.00%
$158,873 $23,659
Jan 9, 2026 $0.000107
+0.00%
$158,874 $23,731
Jan 8, 2026 $0.000107
+0.00%
$158,873 $23,299
Jan 7, 2026 $0.000107
+0.00%
$158,872 $23,874
Jan 6, 2026 $0.000107
+0.00%
$158,872 $23,299
Jan 5, 2026 $0.000107
+0.00%
$158,872 $23,443
Jan 4, 2026 $0.000107
+0.00%
$158,873 $24,018
Jan 3, 2026 $0.000107
+0.00%
$158,874 $24,018
Jan 2, 2026 $0.000107
+0.00%
$158,875 $24,018
Jan 1, 2026 $0.000107
+0.00%
$158,873 $23,731
Dec 31, 2025 $0.000107
+0.00%
$158,872 $23,874
Dec 30, 2025 $0.000107
+0.00%
$158,875 $24,018
Dec 29, 2025 $0.000107
+0.00%
$158,873 $24,450
Dec 28, 2025 $0.000107
+0.00%
$158,873 $24,018
Dec 27, 2025 $0.000107
+0.00%
$158,871 $24,018
Dec 26, 2025 $0.000107
+0.00%
$158,875 $23,874
Dec 25, 2025 $0.000107
+0.00%
$158,871 $23,443
Dec 24, 2025 $0.000107
+0.00%
$158,874 $24,162
Dec 23, 2025 $0.000107
+0.00%
$158,871 $23,874
Dec 22, 2025 $0.000107
+0.00%
$158,876 $23,731
Dec 21, 2025 $0.000107
+0.00%
$158,872 $24,162
Dec 20, 2025 $0.000107
+0.00%
$158,873 $23,731
Dec 19, 2025 $0.000107
+0.00%
$158,874 $23,874
Dec 18, 2025 $0.000107
+0.00%
$158,872 $24,018
Dec 17, 2025 $0.000107
+0.00%
$158,874 $24,018
Dec 16, 2025 $0.000107
+0.00%
$158,873 $24,018
Dec 15, 2025 $0.000107
+0.00%
$158,872 $24,090
Dec 14, 2025 $0.000107
+0.00%
$158,874 $23,443
Dec 13, 2025 $0.000107
+0.00%
$158,876 $23,874
Dec 12, 2025 $0.000107
+0.00%
$158,871 $24,018