NUTGAIN Historical Data

NUTGV2 Page 6
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000107
+0.00%
$ 158,877 $ 18,608
8:03 AM $ 0.000107
+0.00%
$ 158,877 $ 18,556
7:58 AM $ 0.000107
+0.00%
$ 158,876 $ 18,556
7:53 AM $ 0.000107
+0.00%
$ 158,876 $ 18,562
7:48 AM $ 0.000107
+0.00%
$ 158,872 $ 18,620
7:43 AM $ 0.000107
+0.00%
$ 158,871 $ 18,568
7:38 AM $ 0.000107
+0.00%
$ 158,874 $ 18,574
7:33 AM $ 0.000107
+0.00%
$ 158,874 $ 18,523
7:28 AM $ 0.000107
+0.00%
$ 158,874 $ 18,580
7:23 AM $ 0.000107
+0.00%
$ 158,871 $ 18,694
7:18 AM $ 0.000107
+0.00%
$ 158,876 $ 18,643
7:13 AM $ 0.000107
+0.00%
$ 158,875 $ 18,592
7:08 AM $ 0.000107
+0.00%
$ 158,875 $ 18,597
7:03 AM $ 0.000107
+0.00%
$ 158,871 $ 18,597
6:58 AM $ 0.000107
+0.00%
$ 158,871 $ 18,603
6:53 AM $ 0.000107
+0.00%
$ 158,871 $ 18,603
6:48 AM $ 0.000107
+0.00%
$ 158,874 $ 18,718
6:43 AM $ 0.000107
+0.00%
$ 158,872 $ 18,724
6:38 AM $ 0.000107
+0.00%
$ 158,872 $ 18,615
6:33 AM $ 0.000107
+0.00%
$ 158,871 $ 18,672
6:28 AM $ 0.000107
+0.00%
$ 158,871 $ 18,621
6:23 AM $ 0.000107
+0.00%
$ 158,871 $ 18,678
6:18 AM $ 0.000107
+0.00%
$ 158,871 $ 18,627
6:13 AM $ 0.000107
+0.00%
$ 158,871 $ 18,741
6:08 AM $ 0.000107
+0.00%
$ 158,876 $ 18,741
6:03 AM $ 0.000107
+0.00%
$ 158,873 $ 18,747
5:58 AM $ 0.000107
+0.00%
$ 158,876 $ 18,639
5:53 AM $ 0.000107
+0.00%
$ 158,876 $ 18,644
5:48 AM $ 0.000107
+0.00%
$ 158,873 $ 18,644
5:43 AM $ 0.000107
+0.00%
$ 158,872 $ 18,650
5:38 AM $ 0.000107
+0.00%
$ 158,872 $ 18,656
5:33 AM $ 0.000107
+0.00%
$ 158,873 $ 18,713
5:28 AM $ 0.000107
+0.00%
$ 158,873 $ 18,662
5:23 AM $ 0.000107
+0.00%
$ 158,876 $ 18,777
5:18 AM $ 0.000107
+0.00%
$ 158,876 $ 18,668
5:13 AM $ 0.000107
+0.00%
$ 158,871 $ 18,782
5:08 AM $ 0.000107
+0.00%
$ 158,871 $ 18,674
5:03 AM $ 0.000107
+0.00%
$ 158,872 $ 18,788
Download