NUTGAIN Historical Data

NUTGV2 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 19,375
Apr 15, 5 AM $ 0.000107
+0.00%
$ 158,873 $ 18,533
Apr 15, 4 AM $ 0.000107
+0.00%
$ 158,874 $ 17,690
Apr 15, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 16,848
Apr 15, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 16,126
Apr 15, 1 AM $ 0.000107
+0.00%
$ 158,876 $ 15,284
Apr 15, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 14,441
Apr 14, 11 PM $ 0.000107
+0.00%
$ 158,876 $ 13,478
Apr 14, 10 PM $ 0.000107
+0.00%
$ 158,875 $ 12,756
Apr 14, 9 PM $ 0.000107
+0.00%
$ 158,874 $ 11,914
Apr 14, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 11,192
Apr 14, 7 PM $ 0.000107
+0.00%
$ 158,872 $ 10,349
Apr 14, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 9,748
Apr 14, 5 PM $ 0.000107
+0.00%
$ 158,872 $ 9,748
Apr 14, 4 PM $ 0.000107
+0.00%
$ 158,875 $ 9,627
Apr 14, 3 PM $ 0.000107
+0.00%
$ 158,876 $ 9,627
Apr 14, 2 PM $ 0.000107
+0.00%
$ 158,875 $ 9,688
Apr 14, 1 PM $ 0.000107
+0.00%
$ 158,874 $ 9,507
Apr 14, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 9,507
Apr 14, 11 AM $ 0.000107
+0.00%
$ 158,872 $ 9,507
Apr 14, 10 AM $ 0.000107
+0.00%
$ 158,873 $ 9,748
Apr 14, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 9,748
Apr 14, 8 AM $ 0.000107
+0.00%
$ 158,873 $ 9,688
Apr 14, 7 AM $ 0.000107
+0.00%
$ 158,872 $ 9,748
Apr 14, 6 AM $ 0.000107
+0.00%
$ 158,873 $ 10,470
Apr 14, 5 AM $ 0.000107
+0.00%
$ 158,873 $ 11,312
Apr 14, 4 AM $ 0.000107
+0.00%
$ 158,873 $ 12,155
Apr 14, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 13,117
Apr 14, 2 AM $ 0.000107
+0.00%
$ 158,873 $ 13,960
Apr 14, 1 AM $ 0.000107
+0.00%
$ 158,873 $ 14,802
Apr 14, 12 AM $ 0.000107
+0.00%
$ 158,873 $ 15,645
Apr 13, 11 PM $ 0.000107
+0.00%
$ 158,873 $ 16,367
Apr 13, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 17,209
Apr 13, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 18,051
Apr 13, 8 PM $ 0.000107
+0.00%
$ 158,873 $ 18,894
Apr 13, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 19,857
Apr 13, 6 PM $ 0.000107
+0.00%
$ 158,872 $ 20,458
Apr 13, 5 PM $ 0.000107
+0.00%
$ 158,871 $ 20,338
Apr 13, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 20,458
Apr 13, 3 PM $ 0.000107
+0.00%
$ 158,871 $ 20,458
Apr 13, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 20,699
Apr 13, 1 PM $ 0.000107
+0.00%
$ 158,874 $ 20,759
Apr 13, 12 PM $ 0.000107
+0.00%
$ 158,871 $ 20,819
Apr 13, 11 AM $ 0.000107
+0.00%
$ 158,874 $ 20,699
Apr 13, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 20,699
Apr 13, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 20,579
Apr 13, 8 AM $ 0.000107
+0.00%
$ 158,873 $ 20,579
Apr 13, 7 AM $ 0.000107
+0.00%
$ 158,875 $ 20,639
Apr 13, 6 AM $ 0.000107
+0.00%
$ 158,876 $ 20,699
Apr 13, 5 AM $ 0.000107
+0.00%
$ 158,875 $ 20,579