NUTGAIN Historical Data

NUTGV2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,073
Jun 18, 2025 $ 0.000107
+0.00%
$ 158,871 $ 20,358
Jun 17, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,298
Jun 16, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,924
Jun 15, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,148
Jun 14, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
Jun 13, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,549
Jun 12, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,999
Jun 11, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,223
Jun 10, 2025 $ 0.000107
+0.00%
$ 158,877 $ 24,849
Jun 9, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,849
Jun 8, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,597
Jun 7, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,999
Jun 6, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,849
Jun 5, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,223
Jun 4, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
Jun 3, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,897
Jun 2, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,999
Jun 1, 2025 $ 0.000107
+0.00%
$ 158,877 $ 20,508
May 31, 2025 $ 0.000107
+0.00%
$ 158,876 $ 20,208
May 30, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,298
May 29, 2025 $ 0.000107
+0.00%
$ 158,877 $ 25,148
May 28, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,148
May 27, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,298
May 26, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,298
May 25, 2025 $ 0.000107
+0.00%
$ 158,877 $ 25,148
May 24, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,999
May 23, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,849
May 22, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,699
May 21, 2025 $ 0.000107
-0.02%
$ 158,842 $ 24,925
May 20, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,298
May 19, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,298
May 18, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,549
May 17, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
May 16, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,148
May 15, 2025 $ 0.000107
+0.16%
$ 158,874 $ 24,699
May 14, 2025 $ 0.000107
+0.01%
$ 158,682 $ 24,968
May 13, 2025 $ 0.000107
-0.29%
$ 158,584 $ 25,102
May 12, 2025 $ 0.000107
+0.07%
$ 158,836 $ 24,993
May 11, 2025 $ 0.000107
+0.12%
$ 158,780 $ 24,684
May 10, 2025 $ 0.000107
+0.02%
$ 158,735 $ 25,575
May 9, 2025 $ 0.000107
+0.04%
$ 158,774 $ 25,132
May 8, 2025 $ 0.000107
-0.31%
$ 158,518 $ 24,644
May 7, 2025 $ 0.000107
+0.14%
$ 159,076 $ 25,106
May 6, 2025 $ 0.000107
-0.01%
$ 158,857 $ 25,445
May 5, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
May 4, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
May 3, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
May 2, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,999
May 1, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999