NUTGAIN Historical Data

NUTGV2 Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 11, 2025	$0.000107	+0.00%	$158,873	$24,623
Dec 10, 2025	$0.000107	+0.00%	$158,871	$25,298
Dec 9, 2025	$0.000107	+0.00%	$158,876	$24,549
Dec 8, 2025	$0.000107	+0.00%	$158,876	$25,448
Dec 7, 2025	$0.000107	+0.00%	$158,875	$24,699
Dec 6, 2025	$0.000107	+0.00%	$158,871	$25,148
Dec 5, 2025	$0.000107	+0.00%	$158,872	$24,624
Dec 4, 2025	$0.000107	+0.00%	$158,874	$25,148
Dec 3, 2025	$0.000107	+0.00%	$158,873	$25,298
Dec 2, 2025	$0.000107	+0.00%	$158,875	$25,448
Dec 1, 2025	$0.000107	+0.00%	$158,873	$25,747
Nov 30, 2025	$0.000107	+0.00%	$158,871	$25,148
Nov 29, 2025	$0.000107	+0.00%	$158,876	$25,298
Nov 28, 2025	$0.000107	+0.00%	$158,875	$25,148
Nov 27, 2025	$0.000107	+0.00%	$158,874	$25,298
Nov 26, 2025	$0.000107	+0.00%	$158,871	$25,223
Nov 25, 2025	$0.000107	+0.00%	$158,874	$24,999
Nov 24, 2025	$0.000107	+0.00%	$158,873	$24,699
Nov 23, 2025	$0.000107	+0.00%	$158,874	$25,148
Nov 22, 2025	$0.000107	+0.00%	$158,876	$24,549
Nov 21, 2025	$0.000107	+0.00%	$158,876	$25,448
Nov 20, 2025	$0.000107	+0.00%	$158,873	$24,999
Nov 19, 2025	$0.000107	+0.00%	$158,875	$24,999
Nov 18, 2025	$0.000107	+0.00%	$158,873	$25,148
Nov 17, 2025	$0.000107	+0.00%	$158,872	$24,250
Nov 16, 2025	$0.000107	+0.00%	$158,873	$24,999
Nov 15, 2025	$0.000107	+0.00%	$158,875	$24,774
Nov 14, 2025	$0.000107	+0.00%	$158,872	$24,999
Nov 13, 2025	$0.000107	+0.00%	$158,873	$24,699
Nov 12, 2025	$0.000107	+0.00%	$158,872	$25,148
Nov 11, 2025	$0.000107	+0.00%	$158,874	$24,549
Nov 10, 2025	$0.000107	+0.00%	$158,873	$24,999
Nov 9, 2025	$0.000107	+0.00%	$158,875	$24,549
Nov 8, 2025	$0.000107	+0.00%	$158,876	$24,849
Nov 7, 2025	$0.000107	+0.00%	$158,872	$24,999
Nov 6, 2025	$0.000107	+0.00%	$158,873	$24,999
Nov 5, 2025	$0.000107	+0.00%	$158,872	$24,849
Nov 4, 2025	$0.000107	+0.00%	$158,876	$24,400
Nov 3, 2025	$0.000107	+0.00%	$158,876	$25,373
Nov 2, 2025	$0.000107	+0.00%	$158,872	$24,699
Nov 1, 2025	$0.000107	+0.00%	$158,874	$25,148
Oct 31, 2025	$0.000107	+0.00%	$158,874	$25,298
Oct 30, 2025	$0.000107	+0.00%	$158,873	$24,549
Oct 29, 2025	$0.000107	+0.00%	$158,872	$24,849
Oct 28, 2025	$0.000107	+0.00%	$158,871	$24,699
Oct 27, 2025	$0.000107	+0.00%	$158,874	$24,549
Oct 26, 2025	$0.000107	+0.00%	$158,876	$24,849
Oct 25, 2025	$0.000107	+0.00%	$158,875	$24,849
Oct 24, 2025	$0.000107	+0.00%	$158,872	$24,250
Oct 23, 2025	$0.000107	+0.00%	$158,876	$24,849

Previous Next

Download

Rank ?	#8,341
Market Cap ?	$158,861 +0.00%
Trading Volume ?	$14,131 -0.89%
Circulating Supply ?	1.48B NUTGV2
All Time High ?	$0.000641 -83.28%
Exchange Listings ?	1
Favorites ?	0