NUTGAIN Historical Data

NUTGV2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 20,338
Apr 2, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 20,338
Apr 2, 8 PM $ 0.000107
+0.00%
$ 158,876 $ 20,458
Apr 2, 7 PM $ 0.000107
+0.00%
$ 158,872 $ 20,218
Apr 2, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 20,218
Apr 2, 5 PM $ 0.000107
+0.00%
$ 158,871 $ 20,278
Apr 2, 4 PM $ 0.000107
+0.00%
$ 158,875 $ 20,338
Apr 2, 3 PM $ 0.000107
+0.00%
$ 158,874 $ 20,338
Apr 2, 2 PM $ 0.000107
+0.00%
$ 158,873 $ 20,338
Apr 2, 1 PM $ 0.000107
+0.00%
$ 158,871 $ 20,278
Apr 2, 12 PM $ 0.000107
+0.00%
$ 158,874 $ 20,338
Apr 2, 11 AM $ 0.000107
+0.00%
$ 158,871 $ 20,278
Apr 2, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 20,278
Apr 2, 9 AM $ 0.000107
+0.00%
$ 158,875 $ 20,097
Apr 2, 8 AM $ 0.000107
+0.00%
$ 158,875 $ 20,218
Apr 2, 7 AM $ 0.000107
+0.00%
$ 158,874 $ 20,097
Apr 2, 6 AM $ 0.000107
+0.00%
$ 158,877 $ 19,977
Apr 2, 5 AM $ 0.000107
+0.00%
$ 158,873 $ 19,977
Apr 2, 4 AM $ 0.000107
+0.00%
$ 158,871 $ 20,097
Apr 2, 3 AM $ 0.000107
+0.00%
$ 158,874 $ 20,097
Apr 2, 2 AM $ 0.000107
+0.00%
$ 158,877 $ 20,037
Apr 2, 1 AM $ 0.000107
+0.00%
$ 158,871 $ 19,977
Apr 2, 12 AM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 1, 11 PM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 1, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 1, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 1, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 19,977
Apr 1, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 1, 6 PM $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 1, 5 PM $ 0.000107
+0.00%
$ 158,875 $ 20,097
Apr 1, 4 PM $ 0.000107
+0.00%
$ 158,872 $ 20,097
Apr 1, 3 PM $ 0.000107
+0.00%
$ 158,871 $ 19,977
Apr 1, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 19,977
Apr 1, 1 PM $ 0.000107
+0.00%
$ 158,874 $ 20,037
Apr 1, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 19,977
Apr 1, 11 AM $ 0.000107
+0.00%
$ 158,872 $ 20,097
Apr 1, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 20,037
Apr 1, 9 AM $ 0.000107
+0.00%
$ 158,875 $ 20,037
Apr 1, 8 AM $ 0.000107
+0.00%
$ 158,874 $ 19,977
Apr 1, 7 AM $ 0.000107
+0.00%
$ 158,871 $ 20,241
Apr 1, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 20,156
Apr 1, 5 AM $ 0.000107
+0.00%
$ 158,873 $ 20,197
Apr 1, 4 AM $ 0.000107
+0.00%
$ 158,874 $ 20,238
Apr 1, 3 AM $ 0.000107
+0.00%
$ 158,874 $ 20,285
Apr 1, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 20,446
Apr 1, 1 AM $ 0.000107
+0.00%
$ 158,876 $ 20,614
Apr 1, 12 AM $ 0.000107
+0.00%
$ 158,871 $ 20,471
Mar 31, 11 PM $ 0.000107
+0.00%
$ 158,875 $ 20,576
Mar 31, 10 PM $ 0.000107
+0.00%
$ 158,871 $ 20,737
Mar 31, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 20,595