NUTGAIN Historical Data

NUTGV2 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 16,546
Aug 2, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 16,587
Aug 2, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 16,725
Aug 2, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 16,663
Aug 2, 12 AM $ 0.000107
+0.00%
$ 158,860 $ 16,705
Aug 1, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Aug 1, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 16,889
Aug 1, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 16,828
Aug 1, 8 PM $ 0.000107
+0.00%
$ 158,860 $ 16,869
Aug 1, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 16,910
Aug 1, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 16,848
Aug 1, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 16,787
Aug 1, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 16,828
Aug 1, 3 PM $ 0.000107
+0.00%
$ 158,860 $ 16,869
Aug 1, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 17,013
Aug 1, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Aug 1, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 16,998
Aug 1, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 17,039
Aug 1, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,080
Aug 1, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 17,024
Aug 1, 8 AM $ 0.000107
+0.00%
$ 158,860 $ 17,054
Aug 1, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 17,054
Aug 1, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 17,156
Aug 1, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 17,156
Aug 1, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 17,156
Aug 1, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Aug 1, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 17,156
Aug 1, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 17,259
Aug 1, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 17,259
Jul 31, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 17,259
Jul 31, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 17,156
Jul 31, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 17,362
Jul 31, 8 PM $ 0.000107
+0.00%
$ 158,860 $ 17,259
Jul 31, 7 PM $ 0.000107
+0.00%
$ 158,860 $ 17,259
Jul 31, 6 PM $ 0.000107
+0.00%
$ 158,860 $ 17,362
Jul 31, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 17,465
Jul 31, 4 PM $ 0.000107
+0.00%
$ 158,860 $ 17,465
Jul 31, 3 PM $ 0.000107
+0.00%
$ 158,860 $ 17,567
Jul 31, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 17,362
Jul 31, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 17,362
Jul 31, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 17,362
Jul 31, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 17,362
Jul 31, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,362
Jul 31, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 17,259
Jul 31, 8 AM $ 0.000107
+0.00%
$ 158,860 $ 17,259
Jul 31, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 17,156
Jul 31, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 17,156
Jul 31, 5 AM $ 0.000107
+0.00%
$ 158,860 $ 17,054
Jul 31, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 31, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 17,156