NUTGAIN Historical Data

NUTGV2 Page 72

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 14, 6 PM	$0.000107	+0.00%	$158,875	$18,602
May 14, 5 PM	$0.000107	+0.00%	$158,872	$18,430
May 14, 4 PM	$0.000107	+0.00%	$158,876	$18,316
May 14, 3 PM	$0.000107	+0.00%	$158,874	$18,430
May 14, 2 PM	$0.000107	+0.00%	$158,876	$18,545
May 14, 1 PM	$0.000107	+0.00%	$158,875	$18,487
May 14, 12 PM	$0.000107	+0.00%	$158,873	$18,545
May 14, 11 AM	$0.000107	+0.00%	$158,876	$18,659
May 14, 10 AM	$0.000107	+0.00%	$158,875	$18,545
May 14, 9 AM	$0.000107	+0.00%	$158,875	$18,659
May 14, 8 AM	$0.000107	+0.00%	$158,876	$18,774
May 14, 7 AM	$0.000107	+0.00%	$158,872	$18,602
May 14, 6 AM	$0.000107	+0.00%	$158,872	$18,716
May 14, 5 AM	$0.000107	+0.00%	$158,871	$18,659
May 14, 4 AM	$0.000107	+0.00%	$158,873	$18,659
May 14, 3 AM	$0.000107	+0.00%	$158,873	$18,659
May 14, 2 AM	$0.000107	+0.00%	$158,874	$18,659
May 14, 1 AM	$0.000107	+0.00%	$158,874	$18,659
May 14, 12 AM	$0.000107	+0.00%	$158,873	$18,545
May 13, 11 PM	$0.000107	+0.00%	$158,875	$18,659
May 13, 10 PM	$0.000107	+0.00%	$158,876	$18,659
May 13, 9 PM	$0.000107	+0.00%	$158,875	$18,545
May 13, 8 PM	$0.000107	+0.00%	$158,872	$18,659
May 13, 7 PM	$0.000107	+0.00%	$158,875	$18,545
May 13, 6 PM	$0.000107	+0.00%	$158,875	$18,659
May 13, 5 PM	$0.000107	+0.00%	$158,876	$18,774
May 13, 4 PM	$0.000107	+0.00%	$158,874	$18,659
May 13, 3 PM	$0.000107	+0.00%	$158,872	$18,659
May 13, 2 PM	$0.000107	+0.00%	$158,872	$18,659
May 13, 1 PM	$0.000107	+0.00%	$158,876	$18,659
May 13, 12 PM	$0.000107	+0.00%	$158,874	$18,774
May 13, 11 AM	$0.000107	+0.00%	$158,873	$18,774
May 13, 10 AM	$0.000107	+0.00%	$158,873	$18,888
May 13, 9 AM	$0.000107	+0.00%	$158,874	$18,888
May 13, 8 AM	$0.000107	+0.00%	$158,876	$18,774
May 13, 7 AM	$0.000107	+0.00%	$158,874	$18,831
May 13, 6 AM	$0.000107	+0.00%	$158,872	$18,888
May 13, 5 AM	$0.000107	+0.00%	$158,874	$19,003
May 13, 4 AM	$0.000107	+0.00%	$158,873	$19,117
May 13, 3 AM	$0.000107	+0.00%	$158,874	$19,003
May 13, 2 AM	$0.000107	+0.00%	$158,871	$19,003
May 13, 1 AM	$0.000107	+0.00%	$158,875	$18,888
May 13, 12 AM	$0.000107	+0.00%	$158,874	$18,888
May 12, 11 PM	$0.000107	+0.00%	$158,876	$18,831
May 12, 10 PM	$0.000107	+0.00%	$158,872	$18,831
May 12, 9 PM	$0.000107	+0.00%	$158,873	$18,945
May 12, 8 PM	$0.000107	+0.00%	$158,873	$18,888
May 12, 7 PM	$0.000107	+0.00%	$158,875	$19,003
May 12, 6 PM	$0.000107	+0.00%	$158,876	$18,888
May 12, 5 PM	$0.000107	+0.00%	$158,871	$19,003

Previous Next

Download

Rank ?	#7,895
Market Cap ?	$158,861 +0.00%
Trading Volume ?	$14,131 -0.60%
Circulating Supply ?	1.48B NUTGV2
All Time High ?	$0.000641 -83.28%
Exchange Listings ?	1
Favorites ?	0