NUTGAIN Historical Data

NUTGV2 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000107
+0.00%
$ 158,877 $ 20,951
Mar 9, 8 AM $ 0.000107
+0.00%
$ 158,876 $ 20,825
Mar 9, 7 AM $ 0.000107
+0.00%
$ 158,872 $ 20,825
Mar 9, 6 AM $ 0.000107
+0.00%
$ 158,871 $ 20,825
Mar 9, 5 AM $ 0.000107
+0.00%
$ 158,875 $ 20,951
Mar 9, 4 AM $ 0.000107
+0.00%
$ 158,873 $ 20,825
Mar 9, 3 AM $ 0.000107
+0.00%
$ 158,874 $ 20,825
Mar 9, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 20,825
Mar 9, 1 AM $ 0.000107
+0.00%
$ 158,873 $ 20,762
Mar 9, 12 AM $ 0.000107
+0.00%
$ 158,875 $ 20,636
Mar 8, 11 PM $ 0.000107
+0.00%
$ 158,873 $ 20,699
Mar 8, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 20,573
Mar 8, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 20,573
Mar 8, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 20,573
Mar 8, 7 PM $ 0.000107
+0.00%
$ 158,875 $ 20,573
Mar 8, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 20,888
Mar 8, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 20,825
Mar 8, 4 PM $ 0.000107
+0.00%
$ 158,873 $ 20,825
Mar 8, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 20,825
Mar 8, 2 PM $ 0.000107
+0.00%
$ 158,875 $ 20,951
Mar 8, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 20,951
Mar 8, 12 PM $ 0.000107
+0.00%
$ 158,874 $ 20,951
Mar 8, 11 AM $ 0.000107
+0.00%
$ 158,871 $ 21,077
Mar 8, 10 AM $ 0.000107
+0.00%
$ 158,873 $ 21,330
Mar 8, 9 AM $ 0.000107
+0.00%
$ 158,871 $ 21,330
Mar 8, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 21,267
Mar 8, 7 AM $ 0.000107
+0.00%
$ 158,873 $ 21,330
Mar 8, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 21,204
Mar 8, 5 AM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 8, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 21,330
Mar 8, 3 AM $ 0.000107
+0.00%
$ 158,876 $ 21,330
Mar 8, 2 AM $ 0.000107
+0.00%
$ 158,872 $ 21,330
Mar 8, 1 AM $ 0.000107
+0.00%
$ 158,875 $ 21,582
Mar 8, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 21,519
Mar 7, 11 PM $ 0.000107
+0.00%
$ 158,873 $ 21,582
Mar 7, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 21,582
Mar 7, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 21,709
Mar 7, 8 PM $ 0.000107
+0.00%
$ 158,875 $ 21,709
Mar 7, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 21,709
Mar 7, 6 PM $ 0.000107
+0.00%
$ 158,875 $ 21,645
Mar 7, 5 PM $ 0.000107
+0.00%
$ 158,876 $ 21,582
Mar 7, 4 PM $ 0.000107
+0.00%
$ 158,873 $ 21,582
Mar 7, 3 PM $ 0.000107
+0.00%
$ 158,872 $ 21,456
Mar 7, 2 PM $ 0.000107
+0.00%
$ 158,876 $ 21,330
Mar 7, 1 PM $ 0.000107
+0.00%
$ 158,874 $ 21,330
Mar 7, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 7, 11 AM $ 0.000107
+0.00%
$ 158,874 $ 21,204
Mar 7, 10 AM $ 0.000107
+0.00%
$ 158,871 $ 21,204
Mar 7, 9 AM $ 0.000107
+0.00%
$ 158,874 $ 21,204
Mar 7, 8 AM $ 0.000107
+0.00%
$ 158,875 $ 21,330