Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.000107
+0.00%
$158,874 $20,037
Apr 30, 9 AM $0.000107
+0.00%
$158,875 $20,037
Apr 30, 8 AM $0.000107
+0.00%
$158,871 $19,977
Apr 30, 7 AM $0.000107
+0.00%
$158,876 $19,977
Apr 30, 6 AM $0.000107
+0.00%
$158,874 $20,097
Apr 30, 5 AM $0.000107
+0.00%
$158,876 $20,097
Apr 30, 4 AM $0.000107
+0.00%
$158,875 $19,977
Apr 30, 3 AM $0.000107
+0.00%
$158,873 $20,097
Apr 30, 2 AM $0.000107
+0.00%
$158,875 $20,097
Apr 30, 1 AM $0.000107
+0.00%
$158,872 $20,097
Apr 30, 12 AM $0.000107
+0.00%
$158,875 $20,037
Apr 29, 11 PM $0.000107
+0.00%
$158,873 $20,097
Apr 29, 10 PM $0.000107
+0.00%
$158,872 $20,097
Apr 29, 9 PM $0.000107
+0.00%
$158,875 $20,097
Apr 29, 8 PM $0.000107
+0.00%
$158,872 $20,097
Apr 29, 7 PM $0.000107
+0.00%
$158,873 $20,097
Apr 29, 6 PM $0.000107
+0.00%
$158,873 $20,037
Apr 29, 5 PM $0.000107
+0.00%
$158,873 $19,977
Apr 29, 4 PM $0.000107
+0.00%
$158,875 $19,977
Apr 29, 3 PM $0.000107
+0.00%
$158,873 $19,857
Apr 29, 2 PM $0.000107
+0.00%
$158,873 $19,736
Apr 29, 1 PM $0.000107
+0.00%
$158,874 $19,676
Apr 29, 12 PM $0.000107
+0.00%
$158,874 $19,736
Apr 29, 11 AM $0.000107
+0.00%
$158,872 $19,616
Apr 29, 10 AM $0.000107
+0.00%
$158,874 $19,736
Apr 29, 9 AM $0.000107
+0.00%
$158,876 $19,736
Apr 29, 8 AM $0.000107
+0.00%
$158,876 $19,496
Apr 29, 7 AM $0.000107
+0.00%
$158,873 $19,496
Apr 29, 6 AM $0.000107
+0.00%
$158,875 $19,496
Apr 29, 5 AM $0.000107
+0.00%
$158,871 $19,496
Apr 29, 4 AM $0.000107
+0.00%
$158,875 $19,496
Apr 29, 3 AM $0.000107
+0.00%
$158,875 $19,496
Apr 29, 2 AM $0.000107
+0.00%
$158,877 $19,496
Apr 29, 1 AM $0.000107
+0.00%
$158,874 $19,496
Apr 29, 12 AM $0.000107
+0.00%
$158,871 $19,616
Apr 28, 11 PM $0.000107
+0.00%
$158,874 $19,496
Apr 28, 10 PM $0.000107
+0.00%
$158,874 $19,496
Apr 28, 9 PM $0.000107
+0.00%
$158,872 $19,556
Apr 28, 8 PM $0.000107
+0.00%
$158,876 $19,556
Apr 28, 7 PM $0.000107
+0.00%
$158,876 $19,616
Apr 28, 6 PM $0.000107
+0.00%
$158,871 $19,736
Apr 28, 5 PM $0.000107
+0.00%
$158,877 $19,616
Apr 28, 4 PM $0.000107
+0.00%
$158,877 $19,616
Apr 28, 3 PM $0.000107
+0.00%
$158,873 $19,736
Apr 28, 2 PM $0.000107
+0.00%
$158,874 $19,977
Apr 28, 1 PM $0.000107
+0.00%
$158,875 $19,977
Apr 28, 12 PM $0.000107
+0.00%
$158,876 $19,736
Apr 28, 11 AM $0.000107
+0.00%
$158,871 $19,857
Apr 28, 10 AM $0.000107
+0.00%
$158,873 $19,857
Apr 28, 9 AM $0.000107
+0.00%
$158,872 $19,857