Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.000107
+0.00%
$158,876 $25,073
Oct 21, 2025 $0.000107
+0.00%
$158,872 $25,148
Oct 20, 2025 $0.000107
+0.00%
$158,877 $25,148
Oct 19, 2025 $0.000107
+0.00%
$158,876 $24,400
Oct 18, 2025 $0.000107
+0.00%
$158,876 $24,699
Oct 17, 2025 $0.000107
+0.00%
$158,876 $24,400
Oct 16, 2025 $0.000107
+0.00%
$158,876 $24,699
Oct 15, 2025 $0.000107
+0.00%
$158,875 $24,699
Oct 14, 2025 $0.000107
+0.00%
$158,871 $24,999
Oct 13, 2025 $0.000107
+0.00%
$158,875 $24,849
Oct 12, 2025 $0.000107
+0.00%
$158,872 $24,999
Oct 11, 2025 $0.000107
+0.00%
$158,876 $24,624
Oct 10, 2025 $0.000107
+0.00%
$158,877 $24,849
Oct 9, 2025 $0.000107
+0.00%
$158,874 $25,148
Oct 8, 2025 $0.000107
+0.00%
$158,874 $25,298
Oct 7, 2025 $0.000107
+0.00%
$158,871 $24,999
Oct 6, 2025 $0.000107
+0.00%
$158,876 $24,699
Oct 5, 2025 $0.000107
+0.00%
$158,877 $24,699
Oct 4, 2025 $0.000107
+0.00%
$158,875 $24,849
Oct 3, 2025 $0.000107
+0.00%
$158,872 $25,298
Oct 2, 2025 $0.000107
+0.00%
$158,874 $25,298
Oct 1, 2025 $0.000107
+0.00%
$158,872 $24,250
Sep 30, 2025 $0.000107
+0.00%
$158,873 $24,849
Sep 29, 2025 $0.000107
+0.00%
$158,874 $24,849
Sep 28, 2025 $0.000107
+0.00%
$158,876 $25,148
Sep 27, 2025 $0.000107
+0.00%
$158,872 $24,849
Sep 26, 2025 $0.000107
+0.00%
$158,875 $25,298
Sep 25, 2025 $0.000107
+0.00%
$158,874 $25,597
Sep 24, 2025 $0.000107
+0.00%
$158,872 $25,148
Sep 23, 2025 $0.000107
+0.00%
$158,872 $25,073
Sep 22, 2025 $0.000107
+0.00%
$158,874 $25,073
Sep 21, 2025 $0.000107
+0.00%
$158,871 $25,448
Sep 20, 2025 $0.000107
+0.00%
$158,873 $24,699
Sep 19, 2025 $0.000107
+0.00%
$158,872 $24,999
Sep 18, 2025 $0.000107
+0.00%
$158,872 $24,999
Sep 17, 2025 $0.000107
+0.00%
$158,874 $24,849
Sep 16, 2025 $0.000107
+0.00%
$158,874 $24,549
Sep 15, 2025 $0.000107
+0.00%
$158,873 $25,148
Sep 14, 2025 $0.000107
+0.00%
$158,875 $24,849
Sep 13, 2025 $0.000107
+0.00%
$158,874 $25,448
Sep 12, 2025 $0.000107
+0.00%
$158,871 $25,148
Sep 11, 2025 $0.000107
+0.00%
$158,873 $24,999
Sep 10, 2025 $0.000107
+0.00%
$158,874 $24,999
Sep 9, 2025 $0.000107
+0.00%
$158,875 $24,924
Sep 8, 2025 $0.000107
+0.00%
$158,874 $24,924
Sep 7, 2025 $0.000107
+0.00%
$158,876 $24,999
Sep 6, 2025 $0.000107
+0.00%
$158,875 $25,298
Sep 5, 2025 $0.000107
+0.00%
$158,871 $25,148
Sep 4, 2025 $0.000107
+0.00%
$158,875 $24,849
Sep 3, 2025 $0.000107
+0.00%
$158,876 $25,298