NUTGAIN Historical Data

NUTGV2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000107
+7.25%
$ 158,874 $ 24,849
Apr 29, 2025 $ 0.000107
-0.02%
$ 158,843 $ 24,846
Apr 28, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,148
Apr 27, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
Apr 26, 2025 $ 0.000107
+0.00%
$ 158,877 $ 21,855
Apr 25, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,699
Apr 24, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,549
Apr 23, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,699
Apr 22, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,074
Apr 21, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,699
Apr 20, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,699
Apr 19, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,849
Apr 18, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,849
Apr 17, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,148
Apr 16, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,999
Apr 15, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,291
Apr 14, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,074
Apr 13, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,818
Apr 12, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,221
Apr 11, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
Apr 10, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,374
Apr 9, 2025 $ 0.000107
+0.02%
$ 158,876 $ 25,078
Apr 8, 2025 $ 0.000107
-0.02%
$ 158,846 $ 25,068
Apr 7, 2025 $ 0.000107
+0.00%
$ 158,840 $ 24,924
Apr 6, 2025 $ 0.000107
+0.00%
$ 158,848 $ 25,066
Apr 5, 2025 $ 0.000107
-0.02%
$ 158,846 $ 25,069
Apr 4, 2025 $ 0.000107
+0.00%
$ 158,875 $ 18,412
Apr 3, 2025 $ 0.000107
+0.00%
$ 158,873 $ 22,379
Apr 2, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,849
Apr 1, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,699
Mar 31, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,078
Mar 30, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,225
Mar 29, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
Mar 28, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,228
Mar 27, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,148
Mar 26, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,378
Mar 25, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,145
Mar 24, 2025 $ 0.000107
+0.02%
$ 158,872 $ 24,699
Mar 23, 2025 $ 0.000107
-0.02%
$ 158,840 $ 25,374
Mar 22, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,073
Mar 21, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,849
Mar 20, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,999
Mar 19, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,630
Mar 18, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,074
Mar 17, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,148
Mar 16, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,452
Mar 15, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,699
Mar 14, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,849
Mar 13, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,077
Mar 12, 2025 $ 0.000107
+0.02%
$ 158,874 $ 21,626