Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUTGAIN Historical Data

NUTGV2 Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $0.000107
+0.00%
$158,872 $19,857
Apr 28, 8 AM $0.000107
+0.00%
$158,871 $20,097
Apr 28, 7 AM $0.000107
+0.00%
$158,875 $20,097
Apr 28, 6 AM $0.000107
+0.00%
$158,873 $20,097
Apr 28, 5 AM $0.000107
+0.00%
$158,875 $19,977
Apr 28, 4 AM $0.000107
+0.00%
$158,872 $19,977
Apr 28, 3 AM $0.000107
+0.00%
$158,875 $19,977
Apr 28, 2 AM $0.000107
+0.00%
$158,876 $19,977
Apr 28, 1 AM $0.000107
+0.00%
$158,874 $19,977
Apr 28, 12 AM $0.000107
+0.00%
$158,873 $19,977
Apr 27, 11 PM $0.000107
+0.00%
$158,873 $20,037
Apr 27, 10 PM $0.000107
+0.00%
$158,876 $19,977
Apr 27, 9 PM $0.000107
+0.00%
$158,876 $19,857
Apr 27, 8 PM $0.000107
+0.00%
$158,874 $19,736
Apr 27, 7 PM $0.000107
+0.00%
$158,874 $19,736
Apr 27, 6 PM $0.000107
+0.00%
$158,875 $19,736
Apr 27, 5 PM $0.000107
+0.00%
$158,872 $19,857
Apr 27, 4 PM $0.000107
+0.00%
$158,871 $19,977
Apr 27, 3 PM $0.000107
+0.00%
$158,875 $19,977
Apr 27, 2 PM $0.000107
+0.00%
$158,874 $19,977
Apr 27, 1 PM $0.000107
+0.00%
$158,876 $19,977
Apr 27, 12 PM $0.000107
+0.00%
$158,874 $20,097
Apr 27, 11 AM $0.000107
+0.00%
$158,873 $20,037
Apr 27, 10 AM $0.000107
+0.00%
$158,872 $20,097
Apr 27, 9 AM $0.000107
+0.00%
$158,876 $19,917
Apr 27, 8 AM $0.000107
+0.00%
$158,873 $19,977
Apr 27, 7 AM $0.000107
+0.00%
$158,873 $20,097
Apr 27, 6 AM $0.000107
+0.00%
$158,874 $20,097
Apr 27, 5 AM $0.000107
+0.00%
$158,874 $20,097
Apr 27, 4 AM $0.000107
+0.00%
$158,875 $20,218
Apr 27, 3 AM $0.000107
+0.00%
$158,876 $20,097
Apr 27, 2 AM $0.000107
+0.00%
$158,875 $20,218
Apr 27, 1 AM $0.000107
+0.00%
$158,876 $20,218
Apr 27, 12 AM $0.000107
+0.00%
$158,874 $20,338
Apr 26, 11 PM $0.000107
+0.00%
$158,872 $20,218
Apr 26, 10 PM $0.000107
+0.00%
$158,872 $20,157
Apr 26, 9 PM $0.000107
+0.00%
$158,873 $20,218
Apr 26, 8 PM $0.000107
+0.00%
$158,874 $20,218
Apr 26, 7 PM $0.000107
+0.00%
$158,873 $20,218
Apr 26, 6 PM $0.000107
+0.00%
$158,873 $20,218
Apr 26, 5 PM $0.000107
+0.00%
$158,875 $20,218
Apr 26, 4 PM $0.000107
+0.00%
$158,873 $20,218
Apr 26, 3 PM $0.000107
+0.00%
$158,873 $20,097
Apr 26, 2 PM $0.000107
+0.00%
$158,877 $19,977
Apr 26, 1 PM $0.000107
+0.00%
$158,872 $20,037
Apr 26, 12 PM $0.000107
+0.00%
$158,874 $19,977
Apr 26, 11 AM $0.000107
+0.00%
$158,875 $19,977
Apr 26, 10 AM $0.000107
+0.00%
$158,874 $19,977
Apr 26, 9 AM $0.000107
+0.00%
$158,876 $20,097
Apr 26, 8 AM $0.000107
+0.00%
$158,874 $19,857