NUTGAIN Historical Data

NUTGV2 Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000107
+0.00%
$ 158,876 $ 21,832
Mar 1, 12 AM $ 0.000107
+0.00%
$ 158,875 $ 21,873
Feb 28, 11 PM $ 0.000107
+0.00%
$ 158,875 $ 21,782
Feb 28, 10 PM $ 0.000107
+0.00%
$ 158,875 $ 21,631
Feb 28, 9 PM $ 0.000107
+0.00%
$ 158,877 $ 21,738
Feb 28, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 21,779
Feb 28, 7 PM $ 0.000107
+0.00%
$ 158,874 $ 21,820
Feb 28, 6 PM $ 0.000107
+0.00%
$ 158,872 $ 21,861
Feb 28, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 21,644
Feb 28, 4 PM $ 0.000107
+0.00%
$ 158,874 $ 21,817
Feb 28, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 21,726
Feb 28, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 21,767
Feb 28, 1 PM $ 0.000107
+0.00%
$ 158,874 $ 21,946
Feb 28, 12 PM $ 0.000107
+0.00%
$ 158,877 $ 21,981
Feb 28, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 22,155
Feb 28, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 28, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 22,190
Feb 28, 8 AM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 28, 7 AM $ 0.000107
+0.00%
$ 158,874 $ 22,322
Feb 28, 6 AM $ 0.000107
+0.00%
$ 158,873 $ 22,322
Feb 28, 5 AM $ 0.000107
+0.00%
$ 158,874 $ 22,454
Feb 28, 4 AM $ 0.000107
+0.00%
$ 158,871 $ 22,454
Feb 28, 3 AM $ 0.000107
+0.00%
$ 158,874 $ 22,454
Feb 28, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 22,322
Feb 28, 1 AM $ 0.000107
+0.00%
$ 158,874 $ 22,322
Feb 28, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 27, 11 PM $ 0.000107
+0.00%
$ 158,877 $ 22,388
Feb 27, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 22,322
Feb 27, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 22,322
Feb 27, 8 PM $ 0.000107
+0.00%
$ 158,877 $ 22,322
Feb 27, 7 PM $ 0.000107
+0.00%
$ 158,874 $ 22,322
Feb 27, 6 PM $ 0.000107
+0.00%
$ 158,872 $ 22,454
Feb 27, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 22,454
Feb 27, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 22,454
Feb 27, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 22,586
Feb 27, 2 PM $ 0.000107
+0.00%
$ 158,873 $ 22,586
Feb 27, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 22,454
Feb 27, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 22,322
Feb 27, 11 AM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 27, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 22,454
Feb 27, 9 AM $ 0.000107
+0.00%
$ 158,871 $ 22,454
Feb 27, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 22,586
Feb 27, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 22,586
Feb 27, 6 AM $ 0.000107
+0.00%
$ 158,877 $ 22,454
Feb 27, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 22,454
Feb 27, 4 AM $ 0.000107
+0.00%
$ 158,875 $ 22,322
Feb 27, 3 AM $ 0.000107
+0.00%
$ 158,872 $ 22,454
Feb 27, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 27, 1 AM $ 0.000107
+0.00%
$ 158,871 $ 22,454
Feb 27, 12 AM $ 0.000107
+0.00%
$ 158,871 $ 22,454