Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.000107
+0.00%
$158,877 $18,894
Apr 22, 5 AM $0.000107
+0.00%
$158,876 $18,894
Apr 22, 4 AM $0.000107
+0.00%
$158,872 $19,014
Apr 22, 3 AM $0.000107
+0.00%
$158,875 $19,134
Apr 22, 2 AM $0.000107
+0.00%
$158,875 $19,134
Apr 22, 1 AM $0.000107
+0.00%
$158,873 $19,134
Apr 22, 12 AM $0.000107
+0.00%
$158,873 $19,134
Apr 21, 11 PM $0.000107
+0.00%
$158,873 $19,134
Apr 21, 10 PM $0.000107
+0.00%
$158,874 $19,435
Apr 21, 9 PM $0.000107
+0.00%
$158,874 $19,375
Apr 21, 8 PM $0.000107
+0.00%
$158,872 $19,435
Apr 21, 7 PM $0.000107
+0.00%
$158,871 $19,375
Apr 21, 6 PM $0.000107
+0.00%
$158,873 $19,255
Apr 21, 5 PM $0.000107
+0.00%
$158,876 $19,134
Apr 21, 4 PM $0.000107
+0.00%
$158,875 $19,134
Apr 21, 3 PM $0.000107
+0.00%
$158,872 $19,014
Apr 21, 2 PM $0.000107
+0.00%
$158,877 $18,894
Apr 21, 1 PM $0.000107
+0.00%
$158,875 $18,834
Apr 21, 12 PM $0.000107
+0.00%
$158,873 $18,773
Apr 21, 11 AM $0.000107
+0.00%
$158,874 $18,653
Apr 21, 10 AM $0.000107
+0.00%
$158,876 $18,773
Apr 21, 9 AM $0.000107
+0.00%
$158,871 $18,533
Apr 21, 8 AM $0.000107
+0.00%
$158,871 $18,473
Apr 21, 7 AM $0.000107
+0.00%
$158,877 $18,412
Apr 21, 6 AM $0.000107
+0.00%
$158,872 $18,292
Apr 21, 5 AM $0.000107
+0.00%
$158,871 $18,412
Apr 21, 4 AM $0.000107
+0.00%
$158,872 $18,412
Apr 21, 3 AM $0.000107
+0.00%
$158,876 $18,292
Apr 21, 2 AM $0.000107
+0.00%
$158,876 $18,292
Apr 21, 1 AM $0.000107
+0.00%
$158,871 $18,412
Apr 21, 12 AM $0.000107
+0.00%
$158,877 $18,412
Apr 20, 11 PM $0.000107
+0.00%
$158,875 $18,172
Apr 20, 10 PM $0.000107
+0.00%
$158,873 $18,172
Apr 20, 9 PM $0.000107
+0.00%
$158,876 $18,172
Apr 20, 8 PM $0.000107
+0.00%
$158,874 $18,051
Apr 20, 7 PM $0.000107
+0.00%
$158,874 $18,172
Apr 20, 6 PM $0.000107
+0.00%
$158,873 $18,533
Apr 20, 5 PM $0.000107
+0.00%
$158,873 $18,533
Apr 20, 4 PM $0.000107
+0.00%
$158,873 $18,533
Apr 20, 3 PM $0.000107
+0.00%
$158,875 $18,773
Apr 20, 2 PM $0.000107
+0.00%
$158,875 $18,653
Apr 20, 1 PM $0.000107
+0.00%
$158,874 $18,773
Apr 20, 12 PM $0.000107
+0.00%
$158,875 $18,894
Apr 20, 11 AM $0.000107
+0.00%
$158,875 $18,954
Apr 20, 10 AM $0.000107
+0.00%
$158,871 $18,773
Apr 20, 9 AM $0.000107
+0.00%
$158,872 $19,134
Apr 20, 8 AM $0.000107
+0.00%
$158,872 $19,255
Apr 20, 7 AM $0.000107
+0.00%
$158,871 $19,255
Apr 20, 6 AM $0.000107
+0.00%
$158,873 $19,255
Apr 20, 5 AM $0.000107
+0.00%
$158,871 $19,375