NUTGAIN Historical Data

NUTGV2 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000107
+0.00%
$ 158,871 $ 22,454
Feb 26, 11 PM $ 0.000107
+0.00%
$ 158,874 $ 22,454
Feb 26, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 22,454
Feb 26, 9 PM $ 0.000107
+0.00%
$ 158,876 $ 22,454
Feb 26, 8 PM $ 0.000107
+0.00%
$ 158,873 $ 22,586
Feb 26, 7 PM $ 0.000107
+0.00%
$ 158,871 $ 22,718
Feb 26, 6 PM $ 0.000107
+0.00%
$ 158,871 $ 22,454
Feb 26, 5 PM $ 0.000107
+0.00%
$ 158,872 $ 22,454
Feb 26, 4 PM $ 0.000107
+0.00%
$ 158,874 $ 22,454
Feb 26, 3 PM $ 0.000107
+0.00%
$ 158,876 $ 22,388
Feb 26, 2 PM $ 0.000107
+0.00%
$ 158,871 $ 22,190
Feb 26, 1 PM $ 0.000107
+0.00%
$ 158,874 $ 22,454
Feb 26, 12 PM $ 0.000107
+0.00%
$ 158,874 $ 22,322
Feb 26, 11 AM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 26, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 22,190
Feb 26, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 22,190
Feb 26, 8 AM $ 0.000107
+0.00%
$ 158,876 $ 22,058
Feb 26, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 22,058
Feb 26, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 22,058
Feb 26, 5 AM $ 0.000107
+0.00%
$ 158,871 $ 21,926
Feb 26, 4 AM $ 0.000107
+0.00%
$ 158,875 $ 22,058
Feb 26, 3 AM $ 0.000107
+0.00%
$ 158,872 $ 21,926
Feb 26, 2 AM $ 0.000107
+0.00%
$ 158,873 $ 22,058
Feb 26, 1 AM $ 0.000107
+0.00%
$ 158,876 $ 21,794
Feb 26, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 21,794
Feb 25, 11 PM $ 0.000107
+0.00%
$ 158,875 $ 21,794
Feb 25, 10 PM $ 0.000107
+0.00%
$ 158,873 $ 21,926
Feb 25, 9 PM $ 0.000107
+0.00%
$ 158,871 $ 21,926
Feb 25, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 21,661
Feb 25, 7 PM $ 0.000107
+0.00%
$ 158,872 $ 21,794
Feb 25, 6 PM $ 0.000107
+0.00%
$ 158,871 $ 21,794
Feb 25, 5 PM $ 0.000107
+0.00%
$ 158,874 $ 21,661
Feb 25, 4 PM $ 0.000107
+0.00%
$ 158,874 $ 21,728
Feb 25, 3 PM $ 0.000107
+0.00%
$ 158,874 $ 21,794
Feb 25, 2 PM $ 0.000107
+0.00%
$ 158,876 $ 21,926
Feb 25, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 21,860
Feb 25, 12 PM $ 0.000107
+0.00%
$ 158,877 $ 21,926
Feb 25, 11 AM $ 0.000107
+0.00%
$ 158,876 $ 21,926
Feb 25, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 21,992
Feb 25, 9 AM $ 0.000107
+0.00%
$ 158,874 $ 21,992
Feb 25, 8 AM $ 0.000107
+0.00%
$ 158,873 $ 21,926
Feb 25, 7 AM $ 0.000107
+0.00%
$ 158,872 $ 21,926
Feb 25, 6 AM $ 0.000107
+0.00%
$ 158,876 $ 21,860
Feb 25, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 21,926
Feb 25, 4 AM $ 0.000107
+0.00%
$ 158,877 $ 22,058
Feb 25, 3 AM $ 0.000107
+0.00%
$ 158,871 $ 22,058
Feb 25, 2 AM $ 0.000107
+0.00%
$ 158,873 $ 22,058
Feb 25, 1 AM $ 0.000107
+0.00%
$ 158,876 $ 22,190
Feb 25, 12 AM $ 0.000107
+0.00%
$ 158,872 $ 22,124
Feb 24, 11 PM $ 0.000107
+0.00%
$ 158,871 $ 22,190