NUTGAIN Historical Data

NUTGV2 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000107
+0.00%
$ 158,871 $ 22,190
Feb 24, 9 PM $ 0.000107
+0.00%
$ 158,874 $ 22,190
Feb 24, 8 PM $ 0.000107
+0.00%
$ 158,877 $ 22,190
Feb 24, 7 PM $ 0.000107
+0.00%
$ 158,872 $ 22,190
Feb 24, 6 PM $ 0.000107
+0.00%
$ 158,872 $ 22,190
Feb 24, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 22,322
Feb 24, 4 PM $ 0.000107
+0.00%
$ 158,873 $ 22,322
Feb 24, 3 PM $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 24, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 22,322
Feb 24, 1 PM $ 0.000107
+0.00%
$ 158,872 $ 22,322
Feb 24, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 22,190
Feb 24, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 22,190
Feb 24, 10 AM $ 0.000107
+0.00%
$ 158,871 $ 22,190
Feb 24, 9 AM $ 0.000107
+0.00%
$ 158,875 $ 22,058
Feb 24, 8 AM $ 0.000107
+0.00%
$ 158,875 $ 22,322
Feb 24, 7 AM $ 0.000107
+0.00%
$ 158,871 $ 22,190
Feb 24, 6 AM $ 0.000107
+0.00%
$ 158,876 $ 22,190
Feb 24, 5 AM $ 0.000107
+0.00%
$ 158,872 $ 22,190
Feb 24, 4 AM $ 0.000107
+0.00%
$ 158,873 $ 22,190
Feb 24, 3 AM $ 0.000107
+0.00%
$ 158,877 $ 22,058
Feb 24, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 22,058
Feb 24, 1 AM $ 0.000107
+0.00%
$ 158,874 $ 22,058
Feb 24, 12 AM $ 0.000107
+0.00%
$ 158,872 $ 21,992
Feb 23, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 21,926
Feb 23, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 21,926
Feb 23, 9 PM $ 0.000107
+0.00%
$ 158,872 $ 21,794
Feb 23, 8 PM $ 0.000107
+0.00%
$ 158,876 $ 21,794
Feb 23, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 21,794
Feb 23, 6 PM $ 0.000107
+0.00%
$ 158,874 $ 21,728
Feb 23, 5 PM $ 0.000107
+0.00%
$ 158,874 $ 21,595
Feb 23, 4 PM $ 0.000107
+0.00%
$ 158,873 $ 21,529
Feb 23, 3 PM $ 0.000107
+0.00%
$ 158,872 $ 21,397
Feb 23, 2 PM $ 0.000107
+0.00%
$ 158,873 $ 21,529
Feb 23, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 21,529
Feb 23, 12 PM $ 0.000107
+0.00%
$ 158,875 $ 21,661
Feb 23, 11 AM $ 0.000107
+0.00%
$ 158,871 $ 21,661
Feb 23, 10 AM $ 0.000107
+0.00%
$ 158,875 $ 21,529
Feb 23, 9 AM $ 0.000107
+0.00%
$ 158,874 $ 21,661
Feb 23, 8 AM $ 0.000107
+0.00%
$ 158,873 $ 21,595
Feb 23, 7 AM $ 0.000107
+0.00%
$ 158,872 $ 21,661
Feb 23, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 21,661
Feb 23, 5 AM $ 0.000107
+0.00%
$ 158,872 $ 21,661
Feb 23, 4 AM $ 0.000107
+0.00%
$ 158,876 $ 21,661
Feb 23, 3 AM $ 0.000107
+0.00%
$ 158,875 $ 21,595
Feb 23, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 21,661
Feb 23, 1 AM $ 0.000107
+0.00%
$ 158,871 $ 21,794
Feb 23, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 21,661
Feb 22, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 21,728
Feb 22, 10 PM $ 0.000107
+0.00%
$ 158,875 $ 21,794
Feb 22, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 21,992